Fenix Outdoor International AG Series B (FNXTF)
OTHER OTC:FNXTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.58
54.08
49.08
51.58
51.58
+4.25%
0
-
Apr 07, 2026
49.48
53.70
45.25
49.48
49.48
-1.84%
0
-
Apr 06, 2026
50.40
52.90
47.90
50.40
50.40
-0.41%
0
-
Apr 03, 2026
50.61
53.11
48.11
50.61
50.61
0.00%
0
-
Apr 02, 2026
50.61
53.11
48.11
50.61
50.61
+3.26%
0
-
Apr 01, 2026
49.01
51.51
46.51
49.01
49.01
+3.66%
0
-
Mar 31, 2026
47.28
49.78
44.78
47.28
47.28
+4.62%
0
-
Mar 30, 2026
45.19
47.69
42.69
45.19
45.19
-2.21%
0
-
Mar 27, 2026
46.21
48.71
43.71
46.21
46.21
-0.11%
0
-
Mar 26, 2026
46.26
48.76
43.76
46.26
46.26
-1.72%
0
-
Mar 25, 2026
47.07
49.57
44.57
47.07
47.07
-0.04%
0
-
Mar 24, 2026
47.09
49.59
44.59
47.09
47.09
-3.44%
0
-
Mar 23, 2026
48.77
51.27
46.27
48.77
48.77
+3.55%
0
-
Mar 20, 2026
47.10
49.60
44.60
47.10
47.10
-1.12%
0
-
Mar 19, 2026
47.64
50.13
45.14
47.64
47.64
-0.24%
0
-
Mar 18, 2026
47.75
50.25
45.25
47.75
47.75
-1.53%
0
-
Mar 17, 2026
48.49
50.99
45.99
48.49
48.49
+0.41%
0
-
Mar 16, 2026
48.29
50.79
45.79
48.29
48.29
+0.02%
0
-
Mar 13, 2026
48.28
50.78
45.78
48.28
48.28
-1.59%
0
-
Mar 12, 2026
49.06
51.56
46.56
49.06
49.06
-2.83%
0
-
Mar 11, 2026
50.49
52.99
47.99
50.49
50.49
-0.67%
0
-
Mar 10, 2026
50.83
53.33
48.33
50.83
50.83
-1.09%
0
-
Mar 09, 2026
51.39
53.89
48.89
51.39
51.39
-1.27%
0
-
Mar 06, 2026
52.05
54.55
49.55
52.05
52.05
+0.48%
0
-
Mar 05, 2026
51.80
54.30
49.30
51.80
51.80
+3.85%
0
-
Mar 04, 2026
49.88
52.38
47.38
49.88
49.88
+1.46%
0
-
Mar 03, 2026
49.16
51.66
46.66
49.16
49.16
-1.66%
0
-
Mar 02, 2026
49.99
52.49
47.49
49.99
49.99
-3.68%
0
-
Feb 27, 2026
51.90
54.40
49.40
51.90
51.90
+1.05%
0
-
Feb 26, 2026
51.36
53.86
48.86
51.36
51.36
-0.56%
0
-
Feb 25, 2026
51.65
54.15
49.15
51.65
51.65
-2.09%
0
-
Feb 24, 2026
52.75
55.25
50.25
52.75
52.75
+0.38%
0
-
Feb 23, 2026
52.55
55.05
50.05
52.55
52.55
-1.28%
0
-
Feb 20, 2026
53.23
55.73
50.73
53.23
53.23
-2.51%
0
-
Feb 19, 2026
54.60
57.10
52.10
54.60
54.60
-0.29%
0
-
Feb 18, 2026
54.76
57.26
52.26
54.76
54.76
-0.20%
0
-
Feb 17, 2026
54.87
57.37
52.37
54.87
54.87
0.00%
0
-
Feb 16, 2026
54.87
57.37
52.37
54.87
54.87
0.00%
0
-
Feb 13, 2026
54.87
57.37
52.37
54.87
54.87
+1.96%
0
-
Feb 12, 2026
53.82
56.32
51.31
53.82
53.82
-0.80%
0
-
Feb 11, 2026
54.25
56.75
51.75
54.25
54.25
-0.28%
0
-
Feb 10, 2026
54.56
57.06
52.06
54.56
54.56
+0.29%
0
-
Feb 09, 2026
54.40
56.90
51.90
54.40
54.40
+2.18%
0
-
Feb 06, 2026
53.24
55.74
50.74
53.24
53.24
-3.18%
0
-
Feb 05, 2026
54.99
57.49
52.49
54.99
54.99
-8.09%
0
-
Feb 04, 2026
59.83
62.33
57.33
59.83
59.83
-0.43%
0
-
Feb 03, 2026
60.09
62.59
57.59
60.09
60.09
+2.67%
0
-
Feb 02, 2026
58.53
61.03
56.03
58.53
58.53
-0.76%
0
-
Jan 30, 2026
58.98
61.48
56.48
58.98
58.98
+1.64%
0
-
Jan 29, 2026
58.03
60.53
55.53
58.03
58.03
+1.03%
0
-
Rows: