Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (FNXTF)
OTHER OTC:FNXTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.10
54.60
49.60
52.10
52.10
+0.56%
0
-
Dec 11, 2025
51.81
54.31
49.31
51.81
51.81
-1.58%
0
-
Dec 10, 2025
52.64
55.14
50.14
52.64
52.64
-1.09%
0
-
Dec 09, 2025
53.22
55.72
50.72
53.22
53.22
+0.68%
0
-
Dec 08, 2025
52.86
55.36
50.36
52.86
52.86
-1.75%
0
-
Dec 05, 2025
53.80
56.30
51.30
53.80
53.80
-0.24%
0
-
Dec 04, 2025
53.93
56.43
51.43
53.93
53.93
-3.16%
0
-
Dec 03, 2025
55.69
58.19
53.19
55.69
55.69
-2.04%
0
-
Dec 02, 2025
56.85
59.35
54.35
56.85
56.85
+4.56%
0
-
Dec 01, 2025
55.96
58.46
53.46
55.96
54.37
+7.25%
0
-
Nov 28, 2025
53.70
56.20
51.20
53.70
52.18
+6.74%
0
-
Nov 26, 2025
51.78
54.28
49.28
51.78
50.31
+4.07%
0
-
Nov 25, 2025
51.21
53.71
48.71
51.21
49.76
+3.57%
0
-
Nov 24, 2025
50.89
53.39
48.39
50.89
49.44
-0.19%
0
-
Nov 21, 2025
52.48
54.98
49.98
52.48
50.99
+3.41%
0
-
Nov 20, 2025
52.23
54.73
49.73
52.23
50.75
+4.32%
0
-
Nov 19, 2025
51.53
54.03
49.03
51.53
50.07
-0.51%
0
-
Nov 18, 2025
53.31
55.81
50.81
53.31
51.80
+1.83%
0
-
Nov 17, 2025
53.88
56.38
51.38
53.88
52.35
+4.69%
0
-
Nov 14, 2025
52.97
55.47
50.47
52.97
51.47
+0.98%
0
-
Nov 13, 2025
53.99
56.49
51.49
53.99
52.46
+2.15%
0
-
Nov 12, 2025
54.40
56.90
51.90
54.40
52.86
+8.05%
0
-
Nov 11, 2025
51.82
54.32
49.32
51.82
50.35
+4.74%
0
-
Nov 10, 2025
50.92
53.42
48.42
50.92
49.47
+3.55%
0
-
Nov 07, 2025
50.61
53.11
48.11
50.61
49.17
+3.68%
0
-
Nov 06, 2025
50.24
52.74
47.74
50.24
48.81
+1.91%
0
-
Nov 05, 2025
50.74
53.24
48.24
50.74
49.30
+4.66%
0
-
Nov 04, 2025
49.90
52.40
47.40
49.90
48.48
-2.10%
0
-
Nov 03, 2025
52.46
54.96
49.96
52.46
50.97
-2.33%
0
-
Oct 31, 2025
55.28
57.78
52.78
55.28
53.71
+11.49%
0
-
Oct 30, 2025
51.03
53.53
48.53
51.03
49.58
+2.40%
0
-
Oct 29, 2025
51.29
53.79
48.79
51.29
49.83
-0.74%
0
-
Oct 28, 2025
53.18
55.68
50.68
53.18
51.67
+0.82%
0
-
Oct 27, 2025
54.29
56.79
51.79
54.29
52.75
+4.93%
0
-
Oct 24, 2025
53.25
55.75
50.75
53.25
51.74
+2.54%
0
-
Oct 23, 2025
53.45
55.95
50.95
53.45
51.93
+2.72%
0
-
Oct 22, 2025
53.56
55.75
51.36
53.56
52.03
+9.35%
0
-
Oct 21, 2025
50.41
52.91
47.91
50.41
48.98
+4.04%
0
-
Oct 20, 2025
49.87
52.37
47.37
49.87
48.45
+4.03%
0
-
Oct 17, 2025
49.34
51.84
46.84
49.34
47.94
+1.42%
0
-
Oct 16, 2025
50.07
52.57
47.57
50.07
48.65
+3.65%
0
-
Oct 15, 2025
49.72
52.22
47.22
49.72
48.31
+4.14%
0
-
Oct 14, 2025
49.14
51.64
46.64
49.14
47.74
+2.34%
0
-
Oct 13, 2025
49.42
51.92
46.92
49.42
48.02
+3.03%
0
-
Oct 10, 2025
49.37
51.87
46.87
49.37
47.97
+2.57%
0
-
Oct 09, 2025
49.54
52.04
47.04
49.54
48.13
+0.57%
0
-
Oct 08, 2025
50.70
53.20
48.20
50.70
49.26
+2.76%
0
-
Oct 07, 2025
50.78
53.28
48.28
50.78
49.34
+2.56%
0
-
Oct 06, 2025
50.96
53.46
48.46
50.96
49.51
+3.41%
0
-
Oct 03, 2025
50.72
53.22
48.22
50.72
49.28
+4.70%
0
-
Rows: