Education
About Us
Working with TipRanks
Follow Us
Franco-Nevada Corporation (FNV)
NYSE:FNV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
215.11
216.03
212.63
215.85
215.85
+0.49%
428,439
0.53
Dec 22, 2025
215.55
217.50
213.26
214.79
214.79
+1.37%
487,041
0.60
Dec 19, 2025
209.73
213.89
208.58
211.88
211.88
+1.59%
1,639,324
2.04
Dec 18, 2025
206.58
210.61
206.10
208.57
208.57
+0.01%
786,317
0.95
Dec 17, 2025
211.01
211.27
206.03
208.54
208.54
-0.24%
570,957
0.69
Dec 16, 2025
213.00
214.19
208.83
209.05
209.05
-1.46%
782,679
0.95
Dec 15, 2025
217.90
218.65
210.68
212.14
212.14
-1.40%
609,986
0.74
Dec 12, 2025
218.29
220.25
214.27
215.15
215.15
+0.44%
645,836
0.78
Dec 11, 2025
207.90
215.16
207.90
214.21
214.21
+3.03%
683,515
0.82
Dec 10, 2025
204.89
209.48
200.61
207.92
207.92
+2.46%
869,862
1.05
Dec 09, 2025
200.69
203.36
200.16
202.93
202.93
+1.81%
571,682
0.68
Dec 08, 2025
203.52
204.48
198.99
199.32
199.32
-1.89%
558,529
0.67
Dec 05, 2025
204.75
207.11
202.18
203.17
203.17
+0.12%
433,849
0.51
Dec 04, 2025
201.24
204.59
201.24
202.93
202.93
+0.24%
358,376
0.42
Dec 03, 2025
204.66
205.79
201.83
202.83
202.45
-0.08%
2,166,141
2.63
Dec 02, 2025
205.69
207.18
197.53
203.38
203.00
-1.63%
718,300
0.87
Dec 01, 2025
211.00
211.21
206.20
207.13
206.74
-1.11%
814,449
0.98
Nov 28, 2025
208.00
210.75
207.00
209.84
209.45
+1.39%
470,498
0.57
Nov 26, 2025
202.78
207.93
202.78
207.36
206.97
+3.47%
587,734
0.71
Nov 25, 2025
200.00
201.46
198.09
200.79
200.41
+0.58%
543,848
0.66
Nov 24, 2025
191.90
200.11
191.90
200.00
199.62
+4.74%
839,523
1.02
Nov 21, 2025
189.54
193.26
188.47
191.30
190.94
+0.89%
542,315
0.66
Nov 20, 2025
197.83
198.12
188.71
189.96
189.60
-3.15%
598,229
0.72
Nov 19, 2025
198.25
199.33
193.73
196.51
196.14
+0.80%
488,783
0.59
Nov 18, 2025
197.43
198.54
193.85
195.31
194.94
+0.29%
519,000
0.62
Nov 17, 2025
197.00
198.33
193.28
195.12
194.75
-0.75%
524,198
0.63
Nov 14, 2025
190.43
198.27
190.00
196.96
196.59
+0.14%
916,693
1.11
Nov 13, 2025
201.48
201.50
195.86
197.05
196.68
-1.26%
627,484
0.76
Nov 12, 2025
194.66
200.49
194.06
199.93
199.56
+3.00%
585,668
0.71
Nov 11, 2025
195.47
195.98
192.12
194.48
194.12
<+0.01%
400,283
0.48
Nov 10, 2025
196.60
197.02
193.10
194.84
194.47
+1.61%
741,931
0.88
Nov 07, 2025
189.97
192.19
187.47
192.12
191.76
+2.32%
494,959
0.58
Nov 06, 2025
189.00
191.34
187.19
188.12
187.77
+0.40%
679,842
0.80
Nov 05, 2025
187.56
188.95
185.52
187.72
187.37
+1.82%
732,558
0.86
Nov 04, 2025
183.32
186.49
181.95
184.71
184.36
-1.47%
998,898
1.19
Nov 03, 2025
186.83
188.52
185.39
187.82
187.47
+0.83%
950,485
1.14
Oct 31, 2025
188.50
189.47
185.48
186.63
186.28
-1.02%
764,682
0.92
Oct 30, 2025
185.00
190.30
185.00
188.90
188.55
+1.48%
747,386
0.90
Oct 29, 2025
190.27
190.67
184.80
186.49
186.14
-0.04%
800,382
0.97
Oct 28, 2025
183.14
187.49
181.50
186.91
186.56
+1.79%
850,542
1.03
Oct 27, 2025
185.80
187.64
182.62
183.97
183.62
-3.04%
1,207,095
1.48
Oct 24, 2025
188.82
191.82
188.82
190.10
189.74
-0.45%
519,520
0.64
Oct 23, 2025
193.71
195.25
190.31
191.31
190.95
+0.91%
1,219,195
1.50
Oct 22, 2025
190.85
194.87
188.35
189.95
189.59
-1.25%
1,556,587
1.94
Oct 21, 2025
194.91
197.50
192.01
192.71
192.35
-5.91%
2,580,541
3.32
Oct 20, 2025
207.11
207.62
204.77
205.19
204.80
+0.93%
617,709
0.79
Oct 17, 2025
212.87
212.94
200.67
203.69
203.31
-5.14%
1,207,968
1.57
Oct 16, 2025
210.00
219.57
209.77
215.14
214.74
+2.92%
1,189,805
1.57
Oct 15, 2025
210.13
211.14
205.85
209.43
209.04
+0.46%
1,098,526
1.47
Oct 14, 2025
208.35
210.80
206.93
208.86
208.47
-1.11%
1,055,132
1.43
Rows: