Franco-Nevada (FNV)
NYSE:FNV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
266.17
270.71
259.95
260.17
260.17
-1.89%
650,029
0.73
Apr 08, 2026
270.00
272.98
262.73
265.17
265.17
+1.51%
855,714
0.95
Apr 07, 2026
257.23
261.39
252.23
261.23
261.23
+1.86%
604,866
0.67
Apr 06, 2026
258.00
259.54
254.51
256.45
256.45
-0.50%
456,130
0.50
Apr 03, 2026
246.46
259.82
246.39
257.74
257.74
0.00%
0
0.00
Apr 02, 2026
246.46
259.82
246.39
257.74
257.74
+0.88%
800,488
0.87
Apr 01, 2026
253.85
259.58
251.40
255.49
255.49
+3.42%
842,380
0.92
Mar 31, 2026
238.53
247.77
237.52
247.05
247.05
+5.76%
960,026
1.07
Mar 30, 2026
237.49
239.78
230.68
233.60
233.60
-0.15%
740,758
0.83
Mar 27, 2026
228.26
237.41
227.88
233.95
233.95
+2.66%
1,378,038
1.57
Mar 26, 2026
226.87
236.14
225.74
227.88
227.88
-2.48%
861,110
0.98
Mar 25, 2026
239.11
240.00
231.96
233.67
233.67
+1.28%
791,030
0.91
Mar 24, 2026
224.22
232.71
222.35
230.71
230.71
+1.70%
869,443
1.02
Mar 23, 2026
223.21
232.22
223.21
226.85
226.85
+1.94%
1,354,176
1.62
Mar 20, 2026
230.87
231.51
219.10
222.54
222.54
-3.68%
1,606,672
1.97
Mar 19, 2026
230.92
232.70
225.90
231.05
231.05
-5.05%
1,838,508
2.31
Mar 18, 2026
248.74
249.00
242.05
243.33
243.33
-4.53%
1,099,389
1.37
Mar 17, 2026
255.59
259.37
253.12
254.87
254.87
+0.29%
437,123
0.54
Mar 16, 2026
251.15
257.21
250.75
254.13
254.13
+0.90%
717,987
0.89
Mar 13, 2026
260.92
263.00
250.42
251.87
251.87
-4.41%
739,003
0.92
Mar 12, 2026
263.88
265.54
258.77
263.50
263.50
-0.67%
999,567
1.25
Mar 11, 2026
268.41
268.41
258.00
265.72
265.28
+1.20%
2,456,401
3.18
Mar 10, 2026
267.32
269.33
262.07
262.57
262.14
-0.17%
696,331
0.90
Mar 09, 2026
252.59
264.61
248.03
263.02
262.58
+1.26%
988,045
1.28
Mar 06, 2026
251.87
262.12
250.57
259.75
259.32
+1.72%
1,133,593
1.49
Mar 05, 2026
257.06
258.15
247.41
255.35
254.93
-2.53%
825,038
1.09
Mar 04, 2026
265.25
266.27
258.90
261.97
261.54
-0.17%
682,285
0.91
Mar 03, 2026
263.26
265.32
251.60
262.41
261.98
-5.58%
954,331
1.28
Mar 02, 2026
283.40
285.67
269.48
277.92
277.46
-0.96%
962,506
1.26
Feb 27, 2026
282.33
284.50
279.00
280.61
280.15
-0.07%
512,024
0.67
Feb 26, 2026
274.67
281.26
271.00
280.82
280.36
+1.85%
406,239
0.53
Feb 25, 2026
276.79
277.94
272.07
275.72
275.26
+0.88%
442,019
0.57
Feb 24, 2026
266.15
275.56
264.45
273.32
272.87
+0.90%
525,484
0.69
Feb 23, 2026
262.42
271.23
262.00
270.88
270.43
+4.02%
716,376
0.94
Feb 20, 2026
254.36
261.16
252.56
260.40
259.97
+2.13%
850,824
1.12
Feb 19, 2026
252.34
255.50
250.00
254.96
254.54
+0.31%
494,755
0.65
Feb 18, 2026
251.83
256.10
250.41
254.18
253.76
+1.78%
789,806
1.04
Feb 17, 2026
244.38
249.77
241.48
249.73
249.32
-0.97%
462,685
0.61
Feb 16, 2026
243.50
252.74
242.16
252.18
251.76
0.00%
0
0.00
Feb 13, 2026
243.50
252.74
242.16
252.18
251.76
+5.33%
608,696
0.79
Feb 12, 2026
257.69
257.69
239.22
239.42
239.02
-7.09%
859,910
1.13
Feb 11, 2026
260.46
263.49
252.00
257.70
257.27
+1.06%
466,526
0.61
Feb 10, 2026
247.67
255.35
247.63
255.01
254.59
+2.69%
738,773
0.96
Feb 09, 2026
237.18
248.39
236.27
248.32
247.91
+7.00%
840,678
1.10
Feb 06, 2026
230.49
234.20
229.14
232.08
231.70
+3.43%
946,611
1.25
Feb 05, 2026
231.41
236.24
222.97
224.39
224.02
-5.94%
1,130,289
1.51
Feb 04, 2026
243.94
243.99
233.81
238.56
238.16
-0.05%
1,107,413
1.50
Feb 03, 2026
242.89
242.89
232.97
238.67
238.27
+2.44%
1,291,072
1.77
Feb 02, 2026
232.52
240.26
229.74
232.99
232.60
-0.58%
960,382
1.32
Jan 30, 2026
245.25
251.97
232.07
234.36
233.97
-10.47%
1,946,627
2.74
Rows: