Franco-Nevada (FNV)
NYSE:FNV
Want to see FNV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
229.24
232.38
226.00
226.44
226.44
-1.69%
572,208
0.72
Apr 30, 2026
234.44
234.44
227.76
230.34
230.34
+0.80%
802,984
1.00
Apr 29, 2026
231.00
232.16
227.86
228.51
228.51
-1.69%
860,757
1.05
Apr 28, 2026
236.21
237.00
231.27
232.43
232.43
-3.56%
759,884
0.92
Apr 27, 2026
240.53
242.44
238.00
241.01
241.01
-0.54%
479,851
0.57
Apr 24, 2026
247.00
247.17
240.39
242.33
242.33
-0.70%
583,819
0.69
Apr 23, 2026
243.66
247.00
240.39
244.04
244.04
-1.33%
666,176
0.78
Apr 22, 2026
250.00
252.79
246.21
247.34
247.34
-0.06%
677,121
0.78
Apr 21, 2026
256.03
257.62
246.90
247.50
247.50
-4.12%
761,722
0.88
Apr 20, 2026
260.60
261.00
256.64
258.13
258.13
-1.66%
473,936
0.54
Apr 17, 2026
262.08
266.01
256.71
262.50
262.50
+1.83%
730,546
0.82
Apr 16, 2026
258.93
259.68
256.36
257.78
257.78
+0.37%
532,589
0.60
Apr 15, 2026
255.50
259.31
251.62
256.83
256.83
-0.18%
824,563
0.93
Apr 14, 2026
263.14
265.00
256.59
257.29
257.29
-1.05%
902,238
1.03
Apr 13, 2026
259.00
262.82
258.70
260.03
260.03
-0.58%
388,531
0.44
Apr 10, 2026
261.84
264.63
259.33
261.55
261.55
+0.53%
480,318
0.54
Apr 09, 2026
266.17
270.71
259.95
260.17
260.17
-1.89%
650,029
0.73
Apr 08, 2026
270.00
272.98
262.73
265.17
265.17
+1.51%
855,714
0.95
Apr 07, 2026
257.23
261.39
252.23
261.23
261.23
+1.86%
604,866
0.67
Apr 06, 2026
258.00
259.54
254.51
256.45
256.45
-0.50%
456,130
0.50
Apr 03, 2026
246.46
259.82
246.39
257.74
257.74
0.00%
0
0.00
Apr 02, 2026
246.46
259.82
246.39
257.74
257.74
+0.88%
800,488
0.87
Apr 01, 2026
253.85
259.58
251.40
255.49
255.49
+3.42%
842,380
0.92
Mar 31, 2026
238.53
247.77
237.52
247.05
247.05
+5.76%
960,026
1.07
Mar 30, 2026
237.49
239.78
230.68
233.60
233.60
-0.15%
740,758
0.83
Mar 27, 2026
228.26
237.41
227.88
233.95
233.95
+2.66%
1,378,038
1.57
Mar 26, 2026
226.87
236.14
225.74
227.88
227.88
-2.48%
861,110
0.98
Mar 25, 2026
239.11
240.00
231.96
233.67
233.67
+1.28%
791,030
0.91
Mar 24, 2026
224.22
232.71
222.35
230.71
230.71
+1.70%
869,443
1.02
Mar 23, 2026
223.21
232.22
223.21
226.85
226.85
+1.94%
1,354,176
1.62
Mar 20, 2026
230.87
231.51
219.10
222.54
222.54
-3.68%
1,606,672
1.97
Mar 19, 2026
230.92
232.70
225.90
231.05
231.05
-5.05%
1,838,508
2.31
Mar 18, 2026
248.74
249.00
242.05
243.33
243.33
-4.53%
1,099,389
1.37
Mar 17, 2026
255.59
259.37
253.12
254.87
254.87
+0.29%
437,123
0.54
Mar 16, 2026
251.15
257.21
250.75
254.13
254.13
+0.90%
717,987
0.89
Mar 13, 2026
260.92
263.00
250.42
251.87
251.87
-4.41%
739,003
0.92
Mar 12, 2026
263.88
265.54
258.77
263.50
263.50
-0.67%
999,567
1.25
Mar 11, 2026
268.41
268.41
258.00
265.72
265.28
+1.20%
2,456,401
3.18
Mar 10, 2026
267.32
269.33
262.07
262.57
262.14
-0.17%
696,331
0.90
Mar 09, 2026
252.59
264.61
248.03
263.02
262.58
+1.26%
988,045
1.28
Mar 06, 2026
251.87
262.12
250.57
259.75
259.32
+1.72%
1,133,593
1.49
Mar 05, 2026
257.06
258.15
247.41
255.35
254.93
-2.53%
825,038
1.09
Mar 04, 2026
265.25
266.27
258.90
261.97
261.54
-0.17%
682,285
0.91
Mar 03, 2026
263.26
265.32
251.60
262.41
261.98
-5.58%
954,331
1.28
Mar 02, 2026
283.40
285.67
269.48
277.92
277.46
-0.96%
962,506
1.26
Feb 27, 2026
282.33
284.50
279.00
280.61
280.15
-0.07%
512,024
0.67
Feb 26, 2026
274.67
281.26
271.00
280.82
280.36
+1.85%
406,239
0.53
Feb 25, 2026
276.79
277.94
272.07
275.72
275.26
+0.88%
442,019
0.57
Feb 24, 2026
266.15
275.56
264.45
273.32
272.87
+0.90%
525,484
0.69
Feb 23, 2026
262.42
271.23
262.00
270.88
270.43
+4.02%
716,376
0.94
Rows: