Frontier Nuclear And Minerals Inc. (FNUC)
NASDAQ:FNUC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.42
2.45
2.33
2.38
2.38
-2.86%
74,544
0.18
Apr 08, 2026
2.46
2.58
2.39
2.45
2.45
+5.60%
136,579
0.33
Apr 07, 2026
2.40
2.47
2.26
2.32
2.32
-5.69%
107,580
0.26
Apr 06, 2026
2.50
2.57
2.42
2.46
2.46
-1.20%
95,549
0.23
Apr 03, 2026
2.42
2.57
2.41
2.49
2.49
0.00%
0
0.00
Apr 02, 2026
2.42
2.57
2.41
2.49
2.49
-0.80%
119,636
0.27
Apr 01, 2026
2.76
2.76
2.47
2.51
2.51
-10.68%
454,782
1.05
Mar 31, 2026
2.08
2.82
2.05
2.81
2.81
+39.11%
1,479,352
3.58
Mar 30, 2026
2.12
2.16
2.00
2.02
2.02
-6.48%
218,680
0.52
Mar 27, 2026
2.17
2.27
2.11
2.16
2.16
-0.92%
193,377
0.46
Mar 26, 2026
2.22
2.39
2.17
2.18
2.18
-2.68%
161,797
0.38
Mar 25, 2026
2.17
2.45
2.13
2.24
2.24
+3.23%
491,710
1.18
Mar 24, 2026
1.96
2.24
1.96
2.17
2.17
+6.37%
544,262
1.32
Mar 23, 2026
1.95
2.10
1.89
2.04
2.04
+2.00%
421,987
1.02
Mar 20, 2026
2.11
2.20
2.00
2.00
2.00
-7.41%
387,317
0.93
Mar 19, 2026
2.15
2.20
1.96
2.16
2.16
-5.68%
445,298
1.07
Mar 18, 2026
2.45
2.55
2.26
2.29
2.29
-9.13%
501,404
1.22
Mar 17, 2026
2.45
2.53
2.34
2.52
2.52
-1.56%
510,653
1.24
Mar 16, 2026
2.59
2.70
2.42
2.56
2.56
+7.11%
430,205
1.04
Mar 13, 2026
2.92
2.96
2.23
2.39
2.39
-17.01%
1,728,298
4.30
Mar 12, 2026
3.02
3.07
2.86
2.88
2.88
-7.40%
214,412
0.53
Mar 11, 2026
3.08
3.16
2.95
3.11
3.11
-0.64%
147,645
0.36
Mar 10, 2026
2.91
3.31
2.85
3.13
3.13
+6.83%
708,202
1.70
Mar 09, 2026
2.75
2.93
2.65
2.93
2.93
+3.90%
315,887
0.74
Mar 06, 2026
2.81
2.93
2.76
2.82
2.82
0.00%
241,130
0.57
Mar 05, 2026
2.83
2.97
2.75
2.82
2.82
-2.08%
306,271
0.71
Mar 04, 2026
2.96
3.00
2.84
2.88
2.88
-2.04%
333,703
0.78
Mar 03, 2026
2.92
3.03
2.80
2.94
2.94
-3.61%
246,019
0.57
Mar 02, 2026
2.87
3.15
2.82
3.05
3.05
+3.39%
305,403
0.70
Feb 27, 2026
3.15
3.15
2.87
2.95
2.95
-7.52%
824,245
1.92
Feb 26, 2026
3.08
3.25
3.07
3.19
3.19
0.00%
217,766
0.50
Feb 25, 2026
3.05
3.22
3.04
3.19
3.19
+5.28%
186,492
0.43
Feb 24, 2026
2.98
3.09
2.89
3.03
3.03
+1.68%
158,655
0.36
Feb 23, 2026
3.05
3.06
2.93
2.98
2.98
-3.25%
103,940
0.23
Feb 20, 2026
3.15
3.29
3.02
3.08
3.08
-2.22%
144,108
0.32
Feb 19, 2026
2.97
3.19
2.92
3.15
3.15
+4.65%
140,219
0.30
Feb 18, 2026
2.92
3.08
2.91
3.01
3.01
+3.44%
172,668
0.37
Feb 17, 2026
3.03
3.03
2.89
2.91
2.91
-4.59%
165,061
0.34
Feb 16, 2026
2.95
3.12
2.94
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
2.95
3.12
2.94
3.05
3.05
+4.81%
216,913
0.41
Feb 12, 2026
3.10
3.10
2.91
2.91
2.91
-5.52%
218,920
0.42
Feb 11, 2026
3.14
3.18
3.01
3.08
3.08
+2.33%
262,837
0.50
Feb 10, 2026
3.01
3.44
2.91
3.14
3.14
+4.32%
639,435
1.23
Feb 09, 2026
2.94
3.07
2.89
3.01
3.01
+2.38%
166,077
0.31
Feb 06, 2026
2.72
2.95
2.71
2.94
2.94
+11.36%
485,630
0.89
Feb 05, 2026
2.75
2.83
2.63
2.64
2.64
-8.33%
386,587
0.71
Feb 04, 2026
3.05
3.07
2.76
2.88
2.88
-4.64%
557,051
1.00
Feb 03, 2026
3.15
3.20
2.88
3.02
3.02
-3.21%
754,258
1.36
Feb 02, 2026
3.18
3.29
3.06
3.12
3.12
+0.97%
358,403
0.64
Jan 30, 2026
3.45
3.49
2.97
3.09
3.09
-12.22%
1,272,695
2.30
Rows: