tiprankstipranks
Fathom Nickel (FNICF)
OTHER OTC:FNICF
US Market
FNICF
Fathom Nickel
RESEARCH TOOLSreports

Fathom Nickel (FNICF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
62,500
0.53
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
358,130
3.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
38,290
0.34
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
25,000
0.20
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
80,000
0.64
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
17,072
0.14
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
38,800
0.31
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
25,000
0.19
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.07
Mar 25, 2026
0.03
0.05
0.03
0.03
0.03
+3.57%
162,310
1.19
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.63
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
60,000
0.45
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
104,000
0.78
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
281,935
2.20
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
10,000
0.08
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
20,750
0.16
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
113,000
0.88
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
225,000
1.75
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
+11.11%
281,586
2.27
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.13%
91,750
0.75
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
153,000
1.26
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
13,000
0.11
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
20,000
0.16
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
16,000
0.13
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
25,944
0.21
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
370,002
3.17
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
33,066
0.28
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
159,510
1.40
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
22,054
0.19
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
50,090
0.44
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
382,590
3.58
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
107,400
1.02
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
287,898
2.78
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
335,000
3.41
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
105,116
1.09
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
1.05
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
275,152
3.03
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
50,585
0.56
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
23,651
0.26
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
100,000
1.10
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
40,000
0.43
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
80,094
0.85
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
186,666
2.04
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
346,503
4.00
Rows:
50