Education
About Us
Working with TipRanks
Follow Us
FingerMotion Inc (FNGR)
NASDAQ:FNGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.16
1.17
1.12
1.14
1.14
-3.81%
138,957
0.76
Mar 18, 2026
1.36
1.38
1.18
1.18
1.18
-12.59%
320,531
1.78
Mar 17, 2026
1.42
1.48
1.31
1.35
1.35
-6.25%
275,297
1.55
Mar 16, 2026
1.43
1.57
1.36
1.44
1.44
+2.86%
507,333
2.89
Mar 13, 2026
1.37
1.42
1.31
1.40
1.40
+2.94%
277,293
1.54
Mar 12, 2026
1.29
1.40
1.22
1.36
1.36
+5.43%
226,827
1.26
Mar 11, 2026
1.21
1.30
1.19
1.29
1.29
+7.95%
184,198
1.03
Mar 10, 2026
1.24
1.25
1.19
1.20
1.20
-2.85%
81,451
0.45
Mar 09, 2026
1.17
1.24
1.17
1.23
1.23
+5.13%
153,648
0.84
Mar 06, 2026
1.17
1.23
1.16
1.17
1.17
-0.85%
77,734
0.41
Mar 05, 2026
1.19
1.27
1.15
1.18
1.18
-1.67%
100,687
0.53
Mar 04, 2026
1.28
1.29
1.20
1.20
1.20
-2.44%
121,028
0.64
Mar 03, 2026
1.25
1.30
1.23
1.23
1.23
-4.65%
79,604
0.42
Mar 02, 2026
1.22
1.30
1.21
1.29
1.29
+4.88%
127,390
0.66
Feb 27, 2026
1.15
1.24
1.15
1.23
1.23
+5.13%
92,380
0.48
Feb 26, 2026
1.21
1.23
1.17
1.17
1.17
-4.88%
76,310
0.40
Feb 25, 2026
1.13
1.25
1.11
1.23
1.23
+9.82%
256,163
1.36
Feb 24, 2026
1.11
1.14
1.11
1.12
1.12
+0.90%
63,933
0.34
Feb 23, 2026
1.12
1.13
1.11
1.11
1.11
0.00%
62,052
0.32
Feb 20, 2026
1.13
1.14
1.09
1.11
1.11
+1.83%
85,952
0.45
Feb 19, 2026
1.10
1.11
1.09
1.09
1.09
-0.91%
38,207
0.20
Feb 18, 2026
1.07
1.13
1.07
1.10
1.10
+2.80%
101,844
0.51
Feb 17, 2026
1.13
1.18
1.05
1.07
1.07
-5.31%
160,341
0.80
Feb 16, 2026
1.14
1.17
1.12
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.14
1.17
1.12
1.13
1.13
-0.88%
70,040
0.34
Feb 12, 2026
1.13
1.17
1.06
1.14
1.14
+0.88%
244,328
1.18
Feb 11, 2026
1.16
1.18
1.11
1.13
1.13
+0.89%
66,168
0.32
Feb 10, 2026
1.12
1.18
1.10
1.15
1.15
+2.68%
112,479
0.54
Feb 09, 2026
1.15
1.19
1.12
1.12
1.12
-3.11%
139,521
0.66
Feb 06, 2026
1.09
1.16
1.09
1.16
1.16
+7.04%
122,977
0.57
Feb 05, 2026
1.19
1.21
1.07
1.08
1.08
-10.37%
310,203
1.46
Feb 04, 2026
1.30
1.32
1.20
1.21
1.21
-6.95%
154,398
0.72
Feb 03, 2026
1.43
1.46
1.26
1.30
1.30
-8.80%
296,361
1.39
Feb 02, 2026
1.29
1.52
1.29
1.42
1.42
+11.81%
854,135
4.22
Jan 30, 2026
1.21
1.28
1.19
1.27
1.27
+4.53%
186,985
0.92
Jan 29, 2026
1.23
1.23
1.18
1.22
1.22
-0.41%
129,488
0.63
Jan 28, 2026
1.23
1.25
1.21
1.22
1.22
-0.81%
110,435
0.52
Jan 27, 2026
1.21
1.24
1.19
1.23
1.23
+2.50%
89,197
0.42
Jan 26, 2026
1.17
1.23
1.17
1.20
1.20
+1.69%
134,966
0.63
Jan 23, 2026
1.23
1.23
1.17
1.18
1.18
-3.28%
235,161
1.08
Jan 22, 2026
1.17
1.23
1.16
1.22
1.22
+3.39%
131,195
0.60
Jan 21, 2026
1.11
1.19
1.11
1.18
1.18
+8.26%
203,565
0.93
Jan 20, 2026
1.13
1.15
1.07
1.09
1.09
-3.54%
387,366
1.77
Jan 19, 2026
1.19
1.22
1.13
1.13
1.13
0.00%
0
0.00
Jan 16, 2026
1.19
1.22
1.13
1.13
1.13
-7.38%
376,329
1.69
Jan 15, 2026
1.16
1.27
1.15
1.22
1.22
+5.17%
249,311
1.11
Jan 14, 2026
1.21
1.25
1.15
1.16
1.16
-3.33%
284,699
1.27
Jan 13, 2026
1.28
1.29
1.20
1.20
1.20
-4.76%
322,307
1.44
Jan 12, 2026
1.31
1.33
1.26
1.26
1.26
-3.82%
189,236
0.81
Jan 09, 2026
1.29
1.32
1.27
1.31
1.31
+1.55%
148,850
0.61
Rows: