FingerMotion Inc (FNGR)
NASDAQ:FNGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
0.93
0.81
0.82
0.82
-8.57%
303,640
1.69
Apr 08, 2026
0.92
0.98
0.89
0.90
0.90
-1.86%
126,603
0.70
Apr 07, 2026
0.97
1.01
0.89
0.92
0.92
-4.69%
235,727
1.33
Apr 06, 2026
1.02
1.05
0.96
0.96
0.96
-5.88%
281,163
1.60
Apr 03, 2026
1.01
1.05
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.01
1.05
1.00
1.02
1.02
+0.99%
108,589
0.59
Apr 01, 2026
1.00
1.08
1.00
1.01
1.01
+1.51%
199,626
1.10
Mar 31, 2026
1.00
1.01
0.94
1.00
1.00
+6.87%
143,394
0.77
Mar 30, 2026
1.01
1.04
0.92
0.93
0.93
-8.73%
308,399
1.67
Mar 27, 2026
1.07
1.08
1.02
1.02
1.02
-3.77%
175,155
0.95
Mar 26, 2026
1.10
1.12
1.06
1.06
1.06
-3.64%
119,816
0.65
Mar 25, 2026
1.09
1.14
1.09
1.10
1.10
+0.92%
88,310
0.48
Mar 24, 2026
1.12
1.14
1.06
1.09
1.09
-2.68%
213,221
1.16
Mar 23, 2026
1.15
1.17
1.10
1.12
1.12
-1.75%
158,995
0.87
Mar 20, 2026
1.15
1.22
1.14
1.14
1.14
+0.44%
168,679
0.92
Mar 19, 2026
1.16
1.17
1.12
1.14
1.14
-3.81%
138,957
0.76
Mar 18, 2026
1.36
1.38
1.18
1.18
1.18
-12.59%
320,531
1.78
Mar 17, 2026
1.42
1.48
1.31
1.35
1.35
-6.25%
275,297
1.55
Mar 16, 2026
1.43
1.57
1.36
1.44
1.44
+2.86%
507,333
2.89
Mar 13, 2026
1.37
1.42
1.31
1.40
1.40
+2.94%
277,293
1.54
Mar 12, 2026
1.29
1.40
1.22
1.36
1.36
+5.43%
226,827
1.26
Mar 11, 2026
1.21
1.30
1.19
1.29
1.29
+7.95%
184,198
1.03
Mar 10, 2026
1.24
1.25
1.19
1.20
1.20
-2.85%
81,451
0.45
Mar 09, 2026
1.17
1.24
1.17
1.23
1.23
+5.13%
153,648
0.84
Mar 06, 2026
1.17
1.23
1.16
1.17
1.17
-0.85%
77,734
0.41
Mar 05, 2026
1.19
1.27
1.15
1.18
1.18
-1.67%
100,687
0.53
Mar 04, 2026
1.28
1.29
1.20
1.20
1.20
-2.44%
121,028
0.64
Mar 03, 2026
1.25
1.30
1.23
1.23
1.23
-4.65%
79,604
0.42
Mar 02, 2026
1.22
1.30
1.21
1.29
1.29
+4.88%
127,390
0.66
Feb 27, 2026
1.15
1.24
1.15
1.23
1.23
+5.13%
92,380
0.48
Feb 26, 2026
1.21
1.23
1.17
1.17
1.17
-4.88%
76,310
0.40
Feb 25, 2026
1.13
1.25
1.11
1.23
1.23
+9.82%
256,163
1.36
Feb 24, 2026
1.11
1.14
1.11
1.12
1.12
+0.90%
63,933
0.34
Feb 23, 2026
1.12
1.13
1.11
1.11
1.11
0.00%
62,052
0.32
Feb 20, 2026
1.13
1.14
1.09
1.11
1.11
+1.83%
85,952
0.45
Feb 19, 2026
1.10
1.11
1.09
1.09
1.09
-0.91%
38,207
0.20
Feb 18, 2026
1.07
1.13
1.07
1.10
1.10
+2.80%
101,844
0.51
Feb 17, 2026
1.13
1.18
1.05
1.07
1.07
-5.31%
160,341
0.80
Feb 16, 2026
1.14
1.17
1.12
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.14
1.17
1.12
1.13
1.13
-0.88%
70,040
0.34
Feb 12, 2026
1.13
1.17
1.06
1.14
1.14
+0.88%
244,328
1.18
Feb 11, 2026
1.16
1.18
1.11
1.13
1.13
+0.89%
66,168
0.32
Feb 10, 2026
1.12
1.18
1.10
1.15
1.15
+2.68%
112,479
0.54
Feb 09, 2026
1.15
1.19
1.12
1.12
1.12
-3.11%
139,521
0.66
Feb 06, 2026
1.09
1.16
1.09
1.16
1.16
+7.04%
122,977
0.57
Feb 05, 2026
1.19
1.21
1.07
1.08
1.08
-10.37%
310,203
1.46
Feb 04, 2026
1.30
1.32
1.20
1.21
1.21
-6.95%
154,398
0.72
Feb 03, 2026
1.43
1.46
1.26
1.30
1.30
-8.80%
296,361
1.39
Feb 02, 2026
1.29
1.52
1.29
1.42
1.42
+11.81%
854,135
4.22
Jan 30, 2026
1.21
1.28
1.19
1.27
1.27
+4.53%
186,985
0.92
Rows: