Education
About Us
Working with TipRanks
Follow Us
FingerMotion Inc (FNGR)
NASDAQ:FNGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.47
1.47
1.36
1.43
1.43
-1.38%
226,226
0.84
Dec 22, 2025
1.49
1.53
1.43
1.45
1.45
-2.68%
176,711
0.65
Dec 19, 2025
1.44
1.51
1.44
1.49
1.49
+3.47%
164,080
0.60
Dec 18, 2025
1.44
1.46
1.42
1.44
1.44
+0.70%
105,844
0.39
Dec 17, 2025
1.50
1.51
1.42
1.43
1.43
-4.67%
129,619
0.47
Dec 16, 2025
1.48
1.51
1.45
1.50
1.50
+0.67%
163,188
0.59
Dec 15, 2025
1.57
1.58
1.47
1.49
1.49
-5.10%
372,502
1.37
Dec 12, 2025
1.65
1.68
1.54
1.57
1.57
+0.64%
514,273
1.92
Dec 11, 2025
1.42
1.57
1.42
1.56
1.56
+9.86%
297,053
1.12
Dec 10, 2025
1.47
1.51
1.38
1.42
1.42
+1.43%
79,754
0.30
Dec 09, 2025
1.42
1.50
1.38
1.40
1.40
-3.45%
155,695
0.58
Dec 08, 2025
1.48
1.61
1.42
1.45
1.45
+0.69%
342,969
1.25
Dec 05, 2025
1.30
1.54
1.30
1.44
1.44
+10.77%
555,591
2.06
Dec 04, 2025
1.27
1.33
1.27
1.30
1.30
+1.56%
82,211
0.30
Dec 03, 2025
1.26
1.34
1.26
1.28
1.28
+1.59%
89,620
0.33
Dec 02, 2025
1.31
1.32
1.26
1.26
1.26
-5.26%
177,942
0.65
Dec 01, 2025
1.34
1.37
1.30
1.33
1.33
-1.48%
131,012
0.48
Nov 28, 2025
1.37
1.39
1.35
1.35
1.35
-0.74%
36,345
0.13
Nov 26, 2025
1.36
1.40
1.35
1.36
1.36
0.00%
51,028
0.18
Nov 25, 2025
1.40
1.44
1.36
1.36
1.36
-4.90%
99,425
0.36
Nov 24, 2025
1.37
1.43
1.32
1.43
1.43
+3.62%
147,199
0.53
Nov 21, 2025
1.38
1.39
1.28
1.38
1.38
0.00%
224,561
0.81
Nov 20, 2025
1.40
1.43
1.38
1.38
1.38
+1.47%
85,448
0.31
Nov 19, 2025
1.53
1.53
1.35
1.36
1.36
-9.93%
191,482
0.69
Nov 18, 2025
1.28
1.55
1.27
1.51
1.51
+18.90%
479,524
1.76
Nov 17, 2025
1.27
1.34
1.25
1.27
1.27
-2.31%
180,289
0.66
Nov 14, 2025
1.24
1.33
1.21
1.30
1.30
+3.17%
253,896
0.92
Nov 13, 2025
1.34
1.34
1.25
1.26
1.26
-6.67%
319,058
1.18
Nov 12, 2025
1.34
1.39
1.33
1.35
1.35
0.00%
148,304
0.55
Nov 11, 2025
1.35
1.40
1.33
1.35
1.35
-0.74%
144,954
0.53
Nov 10, 2025
1.35
1.38
1.31
1.36
1.36
+0.74%
144,624
0.52
Nov 07, 2025
1.37
1.38
1.30
1.35
1.35
-2.17%
396,979
1.45
Nov 06, 2025
1.43
1.47
1.37
1.38
1.38
-3.50%
223,870
0.82
Nov 05, 2025
1.40
1.46
1.40
1.43
1.43
+1.42%
154,861
0.56
Nov 04, 2025
1.49
1.51
1.39
1.41
1.41
-6.62%
327,184
1.21
Nov 03, 2025
1.54
1.55
1.49
1.51
1.51
-0.66%
201,654
0.74
Oct 31, 2025
1.55
1.58
1.52
1.52
1.52
-2.56%
165,251
0.61
Oct 30, 2025
1.63
1.66
1.55
1.56
1.56
-2.50%
204,359
0.75
Oct 29, 2025
1.67
1.70
1.58
1.60
1.60
-4.19%
292,920
1.07
Oct 28, 2025
1.53
1.70
1.53
1.67
1.67
+9.87%
481,636
1.76
Oct 27, 2025
1.56
1.57
1.51
1.52
1.52
-1.94%
243,098
0.86
Oct 24, 2025
1.71
1.74
1.53
1.55
1.55
-8.28%
293,283
0.90
Oct 23, 2025
1.55
1.70
1.52
1.69
1.69
+9.03%
317,069
0.92
Oct 22, 2025
1.53
1.57
1.49
1.55
1.55
+0.65%
217,027
0.63
Oct 21, 2025
1.49
1.55
1.49
1.54
1.54
+4.05%
260,098
0.75
Oct 20, 2025
1.58
1.58
1.45
1.48
1.48
-2.63%
312,527
0.90
Oct 17, 2025
1.53
1.54
1.48
1.52
1.52
+2.01%
230,358
0.66
Oct 16, 2025
1.61
1.63
1.48
1.49
1.49
-7.45%
454,513
1.31
Oct 15, 2025
1.69
1.71
1.61
1.61
1.61
-6.94%
382,031
1.09
Oct 14, 2025
1.70
1.74
1.65
1.73
1.73
+0.58%
236,236
0.67
Rows: