Education
About Us
Working with TipRanks
Follow Us
FingerMotion Inc (FNGR)
NASDAQ:FNGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.21
1.28
1.19
1.27
1.27
+4.53%
186,985
0.92
Jan 29, 2026
1.23
1.23
1.18
1.22
1.22
-0.41%
129,488
0.63
Jan 28, 2026
1.23
1.25
1.21
1.22
1.22
-0.81%
110,435
0.52
Jan 27, 2026
1.21
1.24
1.19
1.23
1.23
+2.50%
89,197
0.42
Jan 26, 2026
1.17
1.23
1.17
1.20
1.20
+1.69%
134,966
0.63
Jan 23, 2026
1.23
1.23
1.17
1.18
1.18
-3.28%
235,161
1.08
Jan 22, 2026
1.17
1.23
1.16
1.22
1.22
+3.39%
131,195
0.60
Jan 21, 2026
1.11
1.19
1.11
1.18
1.18
+8.26%
203,565
0.93
Jan 20, 2026
1.13
1.15
1.07
1.09
1.09
-3.54%
387,366
1.77
Jan 19, 2026
1.19
1.22
1.13
1.13
1.13
0.00%
0
0.00
Jan 16, 2026
1.19
1.22
1.13
1.13
1.13
-7.38%
376,329
1.69
Jan 15, 2026
1.16
1.27
1.15
1.22
1.22
+5.17%
249,311
1.11
Jan 14, 2026
1.21
1.25
1.15
1.16
1.16
-3.33%
284,699
1.27
Jan 13, 2026
1.28
1.29
1.20
1.20
1.20
-4.76%
322,307
1.44
Jan 12, 2026
1.31
1.33
1.26
1.26
1.26
-3.82%
189,236
0.81
Jan 09, 2026
1.29
1.32
1.27
1.31
1.31
+1.55%
148,850
0.61
Jan 08, 2026
1.29
1.33
1.27
1.29
1.29
+0.78%
73,470
0.28
Jan 07, 2026
1.35
1.35
1.27
1.28
1.28
-4.48%
171,299
0.65
Jan 06, 2026
1.32
1.35
1.29
1.34
1.34
+4.69%
235,699
0.89
Jan 05, 2026
1.31
1.38
1.28
1.28
1.28
-3.76%
312,403
1.16
Jan 02, 2026
1.26
1.34
1.25
1.33
1.33
+8.13%
137,865
0.51
Dec 31, 2025
1.34
1.34
1.22
1.23
1.23
-6.82%
399,193
1.50
Dec 30, 2025
1.36
1.36
1.30
1.32
1.32
-3.65%
197,055
0.74
Dec 29, 2025
1.41
1.43
1.34
1.37
1.37
-2.84%
160,374
0.61
Dec 26, 2025
1.42
1.42
1.37
1.41
1.41
-0.70%
87,944
0.33
Dec 24, 2025
1.43
1.43
1.39
1.42
1.42
-0.70%
42,400
0.16
Dec 23, 2025
1.47
1.47
1.36
1.43
1.43
-1.38%
226,226
0.84
Dec 22, 2025
1.49
1.53
1.43
1.45
1.45
-2.68%
176,711
0.65
Dec 19, 2025
1.44
1.51
1.44
1.49
1.49
+3.47%
164,080
0.60
Dec 18, 2025
1.44
1.46
1.42
1.44
1.44
+0.70%
105,844
0.39
Dec 17, 2025
1.50
1.51
1.42
1.43
1.43
-4.67%
129,619
0.47
Dec 16, 2025
1.48
1.51
1.45
1.50
1.50
+0.67%
163,188
0.59
Dec 15, 2025
1.57
1.58
1.47
1.49
1.49
-5.10%
372,502
1.37
Dec 12, 2025
1.65
1.68
1.54
1.57
1.57
+0.64%
514,273
1.92
Dec 11, 2025
1.42
1.57
1.42
1.56
1.56
+9.86%
297,053
1.12
Dec 10, 2025
1.47
1.51
1.38
1.42
1.42
+1.43%
79,754
0.30
Dec 09, 2025
1.42
1.50
1.38
1.40
1.40
-3.45%
155,695
0.58
Dec 08, 2025
1.48
1.61
1.42
1.45
1.45
+0.69%
342,969
1.25
Dec 05, 2025
1.30
1.54
1.30
1.44
1.44
+10.77%
555,591
2.06
Dec 04, 2025
1.27
1.33
1.27
1.30
1.30
+1.56%
82,211
0.30
Dec 03, 2025
1.26
1.34
1.26
1.28
1.28
+1.59%
89,620
0.33
Dec 02, 2025
1.31
1.32
1.26
1.26
1.26
-5.26%
177,942
0.65
Dec 01, 2025
1.34
1.37
1.30
1.33
1.33
-1.48%
131,012
0.48
Nov 28, 2025
1.37
1.39
1.35
1.35
1.35
-0.74%
36,345
0.13
Nov 26, 2025
1.36
1.40
1.35
1.36
1.36
0.00%
51,028
0.18
Nov 25, 2025
1.40
1.44
1.36
1.36
1.36
-4.90%
99,425
0.36
Nov 24, 2025
1.37
1.43
1.32
1.43
1.43
+3.62%
147,199
0.53
Nov 21, 2025
1.38
1.39
1.28
1.38
1.38
0.00%
224,561
0.81
Nov 20, 2025
1.40
1.43
1.38
1.38
1.38
+1.47%
85,448
0.31
Nov 19, 2025
1.53
1.53
1.35
1.36
1.36
-9.93%
191,482
0.69
Rows: