FingerMotion Inc (FNGR)
NASDAQ:FNGR
Want to see FNGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.78
0.82
0.77
0.78
0.78
+1.82%
187,688
0.78
May 27, 2026
0.84
0.84
0.77
0.77
0.77
-7.45%
145,768
0.61
May 26, 2026
0.80
0.86
0.76
0.83
0.83
+6.26%
383,976
1.62
May 22, 2026
0.80
0.81
0.75
0.78
0.78
-1.76%
439,487
1.90
May 21, 2026
0.83
0.84
0.79
0.80
0.80
-2.33%
214,919
0.94
May 20, 2026
0.79
0.83
0.79
0.82
0.82
+0.87%
95,103
0.42
May 19, 2026
0.80
0.82
0.75
0.81
0.81
+4.12%
280,190
1.25
May 18, 2026
0.85
0.85
0.78
0.78
0.78
-8.59%
245,988
1.11
May 15, 2026
0.90
0.91
0.78
0.85
0.85
-9.57%
812,212
3.83
May 14, 2026
1.10
1.10
0.92
0.94
0.94
-12.15%
609,674
3.01
May 13, 2026
0.80
1.10
0.80
1.07
1.07
+32.10%
1,166,702
6.30
May 12, 2026
0.85
0.85
0.79
0.81
0.81
-3.91%
94,356
0.50
May 11, 2026
0.82
0.85
0.77
0.84
0.84
+2.93%
515,287
2.86
May 08, 2026
0.84
0.86
0.82
0.82
0.82
-4.77%
200,948
1.12
May 07, 2026
0.91
0.94
0.83
0.86
0.86
-4.76%
423,765
2.43
May 06, 2026
0.96
0.98
0.86
0.90
0.90
-6.42%
462,605
2.74
May 05, 2026
1.01
1.01
0.96
0.97
0.97
-2.13%
155,232
0.90
May 04, 2026
0.99
1.01
0.97
0.99
0.99
+0.51%
120,642
0.70
May 01, 2026
1.01
1.01
0.97
0.98
0.98
-2.87%
155,546
0.89
Apr 30, 2026
0.99
1.04
0.99
1.01
1.01
+2.12%
158,798
0.86
Apr 29, 2026
1.04
1.05
0.95
0.99
0.99
-3.04%
240,317
1.30
Apr 28, 2026
1.05
1.09
1.01
1.02
1.02
-4.67%
165,927
0.90
Apr 27, 2026
1.09
1.09
1.06
1.07
1.07
-0.93%
106,150
0.58
Apr 24, 2026
1.07
1.14
1.06
1.08
1.08
+0.93%
290,951
1.61
Apr 23, 2026
1.00
1.12
1.00
1.07
1.07
+4.90%
275,723
1.54
Apr 22, 2026
1.00
1.03
0.98
1.02
1.02
+0.99%
183,884
1.02
Apr 21, 2026
1.03
1.06
1.00
1.01
1.01
-1.94%
89,541
0.50
Apr 20, 2026
1.06
1.07
1.01
1.03
1.03
-2.83%
88,538
0.49
Apr 17, 2026
1.08
1.11
1.04
1.06
1.06
-1.85%
144,154
0.78
Apr 16, 2026
1.08
1.12
1.00
1.08
1.08
+8.00%
536,180
3.03
Apr 15, 2026
0.94
1.09
0.93
1.00
1.00
+8.93%
388,156
2.19
Apr 14, 2026
0.84
0.96
0.83
0.92
0.92
+10.34%
258,186
1.46
Apr 13, 2026
0.85
0.85
0.82
0.83
0.83
-2.23%
186,653
1.05
Apr 10, 2026
0.84
0.90
0.84
0.85
0.85
+3.65%
114,137
0.63
Apr 09, 2026
0.90
0.93
0.81
0.82
0.82
-8.57%
303,640
1.69
Apr 08, 2026
0.92
0.98
0.89
0.90
0.90
-1.86%
126,603
0.70
Apr 07, 2026
0.97
1.01
0.89
0.92
0.92
-4.69%
235,727
1.33
Apr 06, 2026
1.02
1.05
0.96
0.96
0.96
-5.88%
281,163
1.60
Apr 03, 2026
1.01
1.05
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.01
1.05
1.00
1.02
1.02
+0.99%
108,589
0.59
Apr 01, 2026
1.00
1.08
1.00
1.01
1.01
+1.51%
199,626
1.10
Mar 31, 2026
1.00
1.01
0.94
1.00
1.00
+6.87%
143,394
0.77
Mar 30, 2026
1.01
1.04
0.92
0.93
0.93
-8.73%
308,399
1.67
Mar 27, 2026
1.07
1.08
1.02
1.02
1.02
-3.77%
175,155
0.95
Mar 26, 2026
1.10
1.12
1.06
1.06
1.06
-3.64%
119,816
0.65
Mar 25, 2026
1.09
1.14
1.09
1.10
1.10
+0.92%
88,310
0.48
Mar 24, 2026
1.12
1.14
1.06
1.09
1.09
-2.68%
213,221
1.16
Mar 23, 2026
1.15
1.17
1.10
1.12
1.12
-1.75%
158,995
0.87
Mar 20, 2026
1.15
1.22
1.14
1.14
1.14
+0.44%
168,679
0.92
Mar 19, 2026
1.16
1.17
1.12
1.14
1.14
-3.81%
138,957
0.76
Rows: