Education
About Us
Working with TipRanks
Follow Us
First Niles Financial Inc (FNFI)
OTHER OTC:FNFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.80
7.85
7.80
7.80
7.80
-1.89%
329
0.65
Mar 18, 2026
7.80
7.95
7.80
7.95
7.95
+0.95%
625
1.22
Mar 17, 2026
7.88
7.95
7.80
7.88
7.88
0.00%
0
0.00
Mar 16, 2026
7.88
7.95
7.80
7.88
7.88
0.00%
0
0.00
Mar 13, 2026
7.88
7.95
7.80
7.88
7.88
-0.94%
0
0.00
Mar 12, 2026
7.80
7.95
7.80
7.95
7.95
0.00%
825
1.51
Mar 11, 2026
7.95
7.95
7.95
7.95
7.95
+0.95%
100
0.18
Mar 10, 2026
7.88
7.95
7.80
7.88
7.88
+0.96%
0
0.00
Mar 09, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
2,511
4.96
Mar 06, 2026
7.99
7.99
7.80
7.80
7.80
-1.70%
1,800
3.75
Mar 05, 2026
8.00
8.00
7.99
8.00
7.94
-0.05%
0
0.00
Mar 04, 2026
7.99
8.00
7.90
8.00
7.94
+4.99%
2,400
4.82
Mar 03, 2026
7.62
7.62
7.62
7.62
7.56
-4.08%
225
0.46
Mar 02, 2026
7.94
7.94
7.94
7.94
7.88
+1.72%
300
0.58
Feb 27, 2026
7.81
7.81
7.81
7.81
7.75
+1.23%
600
1.19
Feb 26, 2026
7.72
7.81
7.62
7.72
7.66
-1.15%
0
0.00
Feb 25, 2026
7.81
7.99
7.62
7.81
7.75
+0.45%
0
0.00
Feb 24, 2026
7.77
7.99
7.55
7.77
7.71
-0.39%
0
0.00
Feb 23, 2026
7.66
7.80
7.65
7.80
7.74
+0.65%
3,960
8.79
Feb 20, 2026
7.75
7.75
7.75
7.75
7.69
-0.97%
400
0.87
Feb 19, 2026
7.83
8.00
7.65
7.83
7.77
+0.32%
0
0.00
Feb 18, 2026
7.61
7.80
7.60
7.80
7.74
-0.06%
1,700
3.61
Feb 17, 2026
7.81
8.00
7.61
7.81
7.75
0.00%
0
0.00
Feb 16, 2026
7.81
8.00
7.61
7.81
7.75
0.00%
0
0.00
Feb 13, 2026
7.81
8.00
7.61
7.81
7.75
-2.43%
0
0.00
Feb 12, 2026
8.00
8.00
8.00
8.00
7.94
+1.59%
100
0.20
Feb 11, 2026
7.88
8.00
7.75
7.88
7.82
-1.56%
0
0.00
Feb 10, 2026
8.00
8.00
8.00
8.00
7.94
+2.56%
200
0.40
Feb 09, 2026
7.80
8.00
7.60
7.80
7.74
0.00%
0
0.00
Feb 06, 2026
7.80
8.00
7.60
7.80
7.74
-0.51%
0
0.00
Feb 05, 2026
7.84
8.08
7.60
7.84
7.78
+0.52%
0
0.00
Feb 04, 2026
7.80
8.08
7.52
7.80
7.74
-0.06%
0
0.00
Feb 03, 2026
7.81
8.08
7.53
7.81
7.75
+4.76%
0
0.00
Feb 02, 2026
7.75
7.75
7.45
7.45
7.39
-3.86%
696
1.05
Jan 30, 2026
7.85
7.85
7.75
7.75
7.69
-2.71%
2,100
3.32
Jan 29, 2026
7.97
8.08
7.85
7.97
7.91
0.00%
0
0.00
Jan 28, 2026
7.97
8.08
7.85
7.97
7.91
0.00%
0
0.00
Jan 27, 2026
7.97
8.08
7.85
7.97
7.91
0.00%
0
0.00
Jan 26, 2026
7.97
8.08
7.85
7.97
7.91
0.00%
0
0.00
Jan 23, 2026
7.97
8.08
7.85
7.97
7.91
0.00%
0
0.00
Jan 22, 2026
7.97
8.08
7.85
7.97
7.91
0.00%
0
0.00
Jan 21, 2026
7.97
8.08
7.85
7.97
7.91
-0.93%
0
0.00
Jan 20, 2026
8.02
8.04
8.02
8.04
7.98
+1.13%
510
0.71
Jan 19, 2026
7.95
8.08
7.82
7.95
7.89
0.00%
0
0.00
Jan 16, 2026
7.95
8.08
7.82
7.95
7.89
-1.85%
0
0.00
Jan 15, 2026
8.04
8.10
8.04
8.10
8.04
+2.28%
10,000
17.78
Jan 14, 2026
7.92
8.04
7.80
7.92
7.86
0.00%
0
0.00
Jan 13, 2026
7.92
8.04
7.80
7.92
7.86
-1.12%
0
0.00
Jan 12, 2026
8.01
8.01
8.01
8.01
7.95
0.00%
125
0.22
Jan 09, 2026
8.01
8.01
8.01
8.01
7.95
+0.13%
125
0.22
Rows: