Fidelity National Financial Class A (FNF)
NYSE:FNF
Want to see FNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
48.87
49.41
48.25
49.13
49.13
+0.53%
1,170,805
0.58
May 19, 2026
49.31
49.31
48.55
48.87
48.87
-1.29%
1,170,209
0.58
May 18, 2026
48.07
49.61
47.99
49.51
49.51
+3.30%
1,312,858
0.65
May 15, 2026
47.88
48.00
47.48
47.93
47.93
+0.29%
1,201,689
0.60
May 14, 2026
48.05
48.27
47.43
47.79
47.79
+0.67%
1,460,769
0.73
May 13, 2026
47.06
48.01
46.93
47.47
47.47
-0.27%
2,022,102
1.02
May 12, 2026
48.46
48.69
47.24
47.60
47.60
-1.43%
2,648,312
1.35
May 11, 2026
50.24
50.31
47.76
48.29
48.29
-4.53%
1,823,490
0.94
May 08, 2026
50.33
51.15
49.83
50.58
50.58
+0.62%
2,139,482
1.11
May 07, 2026
47.30
50.56
46.67
50.27
50.27
-1.99%
2,927,327
1.54
May 06, 2026
51.64
52.25
50.24
51.29
51.29
+0.21%
2,326,964
1.23
May 05, 2026
51.22
51.52
51.05
51.18
51.18
+0.16%
1,307,581
0.69
May 04, 2026
51.15
52.19
50.96
51.10
51.10
-1.03%
1,492,576
0.78
May 01, 2026
52.66
52.66
51.63
51.63
51.63
-1.28%
1,204,773
0.63
Apr 30, 2026
52.20
52.65
52.04
52.30
52.30
0.00%
1,225,869
0.64
Apr 29, 2026
52.39
52.82
52.00
52.30
52.30
-0.70%
1,563,579
0.82
Apr 28, 2026
52.48
52.94
52.10
52.67
52.67
+1.54%
1,549,499
0.81
Apr 27, 2026
52.12
52.70
51.58
51.87
51.87
-0.88%
1,376,239
0.71
Apr 24, 2026
51.70
52.58
51.18
52.33
52.33
+1.53%
2,177,056
1.14
Apr 23, 2026
50.71
51.69
50.20
51.54
51.54
+1.80%
1,681,692
0.88
Apr 22, 2026
50.78
50.80
49.95
50.63
50.63
-0.10%
1,471,120
0.78
Apr 21, 2026
50.73
51.11
50.35
50.68
50.68
+0.52%
1,004,116
0.53
Apr 20, 2026
49.53
50.72
49.52
50.42
50.42
+1.45%
1,618,706
0.85
Apr 17, 2026
48.58
50.08
48.48
49.70
49.70
+3.28%
3,422,504
1.83
Apr 16, 2026
48.19
48.61
47.79
48.12
48.12
-0.62%
1,766,646
0.96
Apr 15, 2026
47.58
48.80
47.36
48.42
48.42
+1.70%
1,674,477
0.91
Apr 14, 2026
46.85
47.88
46.51
47.61
47.61
+1.10%
1,466,735
0.79
Apr 13, 2026
47.24
47.38
46.44
47.09
47.09
-0.72%
2,208,987
1.20
Apr 10, 2026
47.77
47.96
47.31
47.43
47.43
-0.79%
1,496,241
0.81
Apr 09, 2026
47.22
48.17
47.18
47.81
47.81
+0.44%
1,264,200
0.68
Apr 08, 2026
47.70
47.83
46.96
47.60
47.60
+2.21%
2,486,948
1.34
Apr 07, 2026
46.32
46.82
45.73
46.57
46.57
-0.02%
1,583,162
0.85
Apr 06, 2026
45.35
46.64
45.20
46.58
46.58
+1.95%
1,431,943
0.77
Apr 03, 2026
45.82
46.60
45.20
45.69
45.69
0.00%
0
0.00
Apr 02, 2026
45.82
46.60
45.20
45.69
45.69
-1.06%
2,158,547
1.15
Apr 01, 2026
46.39
46.58
45.93
46.18
46.18
-0.43%
1,397,016
0.75
Mar 31, 2026
46.28
46.85
45.48
46.38
46.38
+1.49%
1,733,430
0.94
Mar 30, 2026
46.25
46.89
45.67
45.70
45.70
+0.04%
2,020,153
1.11
Mar 27, 2026
45.73
46.10
45.21
45.68
45.68
-0.59%
1,669,057
0.92
Mar 26, 2026
44.64
45.98
44.41
45.95
45.95
+2.59%
1,787,097
1.00
Mar 25, 2026
44.97
45.15
43.91
44.79
44.79
+1.31%
1,770,153
1.00
Mar 24, 2026
43.92
44.91
43.92
44.21
44.21
-0.58%
1,909,091
1.09
Mar 23, 2026
44.53
44.88
43.84
44.47
44.47
+2.80%
2,552,693
1.49
Mar 20, 2026
44.74
44.89
42.78
43.26
43.26
-3.63%
8,986,796
5.67
Mar 19, 2026
47.51
47.81
44.58
44.89
44.89
-5.81%
3,483,401
2.25
Mar 18, 2026
48.23
48.63
47.62
47.66
47.66
-1.95%
2,960,669
1.91
Mar 17, 2026
48.01
48.81
47.79
48.61
48.61
+2.62%
1,681,639
1.08
Mar 16, 2026
48.12
48.63
47.70
47.89
47.37
+0.67%
1,652,303
1.06
Mar 13, 2026
47.41
47.68
47.12
47.57
47.05
+2.34%
1,741,472
1.10
Mar 12, 2026
46.70
47.12
45.94
46.48
45.98
-1.50%
2,558,778
1.63
Rows: