Education
About Us
Working with TipRanks
Follow Us
Fidelity National Financial (FNF)
NYSE:FNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
52.32
53.01
52.25
52.87
52.87
+0.27%
1,768,609
1.40
Jan 15, 2026
52.11
53.17
52.11
52.73
52.73
+1.52%
1,859,114
1.48
Jan 14, 2026
51.00
51.99
50.82
51.94
51.94
+1.72%
1,897,543
1.52
Jan 13, 2026
53.39
53.77
51.02
51.06
51.06
-4.69%
2,169,854
1.77
Jan 12, 2026
54.48
54.57
52.58
53.57
53.57
-2.51%
2,326,359
1.93
Jan 09, 2026
55.30
56.38
54.90
54.95
54.95
-0.07%
1,478,101
1.24
Jan 08, 2026
55.60
57.01
54.90
54.99
54.99
-1.47%
1,570,044
1.32
Jan 07, 2026
56.44
56.50
55.59
55.81
55.81
-1.38%
1,228,615
1.04
Jan 06, 2026
54.90
57.00
54.90
56.59
56.59
+1.63%
1,829,342
1.56
Jan 05, 2026
53.74
56.21
53.47
55.68
55.68
+2.58%
1,541,242
1.33
Jan 02, 2026
54.41
54.58
53.68
54.28
54.28
-0.57%
1,002,535
0.86
Dec 31, 2025
55.09
55.20
54.54
54.59
54.59
-1.18%
807,035
0.69
Dec 30, 2025
55.03
55.32
54.80
55.24
55.24
+0.27%
968,650
0.83
Dec 29, 2025
55.00
55.24
54.71
55.09
55.09
+0.36%
1,001,735
0.86
Dec 26, 2025
55.10
55.15
54.68
54.89
54.89
-0.16%
686,596
0.59
Dec 24, 2025
54.86
55.17
54.59
54.98
54.98
+0.53%
542,217
0.46
Dec 23, 2025
55.20
55.43
54.67
54.69
54.69
-0.78%
929,002
0.79
Dec 22, 2025
55.69
55.90
54.99
55.12
55.12
-1.27%
1,154,836
0.98
Dec 19, 2025
55.96
56.31
55.58
55.83
55.83
-0.46%
3,159,136
2.77
Dec 18, 2025
56.33
56.42
55.49
56.09
56.09
+0.34%
1,961,583
1.68
Dec 17, 2025
55.65
56.12
55.16
55.90
55.90
+1.89%
2,085,440
1.80
Dec 16, 2025
58.96
59.30
57.15
57.45
54.86
+2.58%
2,546,053
2.24
Dec 15, 2025
58.02
58.83
57.94
58.65
56.01
+6.68%
2,213,924
1.97
Dec 12, 2025
57.83
57.90
57.19
57.57
54.98
+4.52%
888,603
0.79
Dec 11, 2025
56.92
58.23
56.78
57.68
55.08
+6.87%
1,001,941
0.89
Dec 10, 2025
56.79
57.19
55.87
56.52
53.97
+4.04%
2,454,834
2.23
Dec 09, 2025
56.99
57.68
56.87
56.89
54.33
+4.92%
1,148,347
1.04
Dec 08, 2025
57.96
57.97
56.43
56.78
54.22
+2.34%
938,244
0.85
Dec 05, 2025
58.33
58.68
58.05
58.10
55.48
+4.24%
732,354
0.66
Dec 04, 2025
57.85
58.76
57.85
58.37
55.74
+5.04%
686,687
0.61
Dec 03, 2025
58.67
59.09
57.93
58.19
55.57
+4.13%
904,553
0.81
Dec 02, 2025
59.66
59.69
58.50
58.52
55.88
+2.92%
611,358
0.54
Dec 01, 2025
58.73
59.58
58.71
59.54
56.86
+4.91%
1,147,605
1.00
Nov 28, 2025
59.48
59.69
59.07
59.43
56.75
+4.63%
560,654
0.49
Nov 26, 2025
59.46
59.97
59.19
59.48
56.80
+4.98%
800,218
0.69
Nov 25, 2025
58.63
59.99
58.59
59.33
56.66
+6.90%
989,029
0.86
Nov 24, 2025
58.71
58.78
57.73
58.12
55.50
+3.09%
1,782,742
1.56
Nov 21, 2025
57.92
59.37
57.70
59.04
56.38
+7.75%
1,535,594
1.36
Nov 20, 2025
57.80
58.17
57.15
57.38
54.79
+4.85%
1,155,101
1.03
Nov 19, 2025
57.28
57.79
56.84
57.31
54.73
+3.89%
1,057,330
0.95
Nov 18, 2025
56.97
58.12
56.66
57.77
55.17
+5.82%
1,157,969
1.04
Nov 17, 2025
58.30
58.35
57.09
57.17
54.59
+2.76%
1,176,001
1.05
Nov 14, 2025
58.17
58.64
57.89
58.26
55.63
+4.13%
820,016
0.73
Nov 13, 2025
57.82
58.61
57.82
58.59
55.95
+4.88%
996,741
0.88
Nov 12, 2025
58.83
58.96
58.34
58.50
55.86
+4.35%
934,677
0.82
Nov 11, 2025
57.92
58.77
57.45
58.71
56.06
+6.92%
1,078,118
0.94
Nov 10, 2025
57.58
57.91
56.67
57.50
54.91
+5.55%
1,154,785
1.00
Nov 07, 2025
57.31
60.37
56.19
57.05
54.48
+9.50%
2,574,002
2.29
Nov 06, 2025
55.48
56.15
54.52
54.56
52.10
+3.58%
1,329,277
1.18
Nov 05, 2025
55.91
56.07
55.16
55.16
52.67
+3.46%
1,264,356
1.11
Rows: