Fidelity National Financial (FNF)
NYSE:FNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
46.32
46.82
45.73
46.57
46.57
-0.02%
1,583,162
0.85
Apr 06, 2026
45.35
46.64
45.20
46.58
46.58
+1.95%
1,431,943
0.77
Apr 03, 2026
45.82
46.60
45.20
45.69
45.69
0.00%
0
0.00
Apr 02, 2026
45.82
46.60
45.20
45.69
45.69
-1.06%
2,158,547
1.15
Apr 01, 2026
46.39
46.58
45.93
46.18
46.18
-0.43%
1,397,016
0.75
Mar 31, 2026
46.28
46.85
45.48
46.38
46.38
+1.49%
1,733,430
0.94
Mar 30, 2026
46.25
46.89
45.67
45.70
45.70
+0.04%
2,020,153
1.11
Mar 27, 2026
45.73
46.10
45.21
45.68
45.68
-0.59%
1,669,057
0.92
Mar 26, 2026
44.64
45.98
44.41
45.95
45.95
+2.59%
1,787,097
1.00
Mar 25, 2026
44.97
45.15
43.91
44.79
44.79
+1.31%
1,770,153
1.00
Mar 24, 2026
43.92
44.91
43.92
44.21
44.21
-0.58%
1,909,091
1.09
Mar 23, 2026
44.53
44.88
43.84
44.47
44.47
+2.80%
2,552,693
1.49
Mar 20, 2026
44.74
44.89
42.78
43.26
43.26
-3.63%
8,986,796
5.67
Mar 19, 2026
47.51
47.81
44.58
44.89
44.89
-5.81%
3,483,401
2.25
Mar 18, 2026
48.23
48.63
47.62
47.66
47.66
-1.95%
2,960,669
1.91
Mar 17, 2026
48.01
48.81
47.79
48.61
48.61
+2.62%
1,681,639
1.08
Mar 16, 2026
48.12
48.63
47.70
47.89
47.37
+0.67%
1,652,303
1.06
Mar 13, 2026
47.41
47.68
47.12
47.57
47.05
+2.34%
1,741,472
1.10
Mar 12, 2026
46.70
47.12
45.94
46.48
45.98
-1.50%
2,558,778
1.63
Mar 11, 2026
48.16
48.24
47.16
47.19
46.68
-2.50%
2,416,126
1.56
Mar 10, 2026
49.29
49.69
48.29
48.40
47.87
-2.12%
2,571,591
1.69
Mar 09, 2026
49.64
49.75
48.63
49.45
48.91
-1.26%
2,065,634
1.35
Mar 06, 2026
49.66
50.18
48.42
50.08
49.54
-0.24%
2,205,782
1.46
Mar 05, 2026
50.00
50.69
50.00
50.20
49.65
-1.10%
1,645,539
1.10
Mar 04, 2026
50.57
51.15
50.00
50.76
50.21
+0.20%
1,475,367
0.99
Mar 03, 2026
50.61
51.02
50.00
50.66
50.11
-1.94%
1,899,473
1.29
Mar 02, 2026
52.16
52.68
51.57
51.66
51.10
-2.31%
1,305,334
0.89
Feb 27, 2026
52.20
53.04
51.47
52.88
52.31
+1.30%
3,151,125
2.22
Feb 26, 2026
51.95
52.61
50.68
52.20
51.63
+1.34%
2,959,575
2.12
Feb 25, 2026
51.94
52.14
51.18
51.51
50.95
-0.83%
1,503,924
1.09
Feb 24, 2026
51.03
52.28
50.98
51.94
51.38
+1.79%
1,650,147
1.22
Feb 23, 2026
52.13
52.68
50.95
51.03
50.48
-2.11%
2,513,824
1.90
Feb 20, 2026
54.21
54.24
50.56
52.13
51.56
-3.84%
3,324,648
2.58
Feb 19, 2026
56.00
56.59
53.70
54.21
53.62
-3.30%
2,091,139
1.63
Feb 18, 2026
57.44
57.57
55.96
56.06
55.45
-2.44%
1,164,168
0.90
Feb 17, 2026
57.36
57.65
56.72
57.46
56.84
+1.27%
1,160,464
0.90
Feb 16, 2026
57.20
57.20
56.47
56.74
56.12
0.00%
0
0.00
Feb 13, 2026
57.20
57.20
56.47
56.74
56.12
-0.46%
1,020,433
0.78
Feb 12, 2026
57.64
58.41
56.86
57.00
56.38
-0.19%
1,592,123
1.22
Feb 11, 2026
56.91
57.54
56.51
57.11
56.49
+0.30%
1,134,229
0.88
Feb 10, 2026
56.63
57.01
56.37
56.94
56.32
+1.19%
905,136
0.70
Feb 09, 2026
57.49
57.66
56.12
56.27
55.66
-2.33%
931,475
0.72
Feb 06, 2026
57.46
58.21
57.25
57.61
56.98
+1.07%
1,964,962
1.53
Feb 05, 2026
56.53
57.22
55.74
57.00
56.38
+1.71%
1,708,807
1.34
Feb 04, 2026
54.70
56.74
54.70
56.04
55.43
+2.67%
1,782,817
1.38
Feb 03, 2026
54.85
55.97
54.17
54.58
53.99
-1.02%
1,095,073
0.85
Feb 02, 2026
54.70
55.40
54.34
55.14
54.54
+1.38%
1,551,308
1.21
Jan 30, 2026
54.42
54.55
53.68
54.39
53.80
-0.15%
1,680,264
1.32
Jan 29, 2026
54.65
55.32
53.82
54.47
53.88
+0.28%
2,586,058
2.06
Jan 28, 2026
54.38
55.09
54.05
54.32
53.73
-0.38%
1,572,660
1.24
Rows: