Education
About Us
Working with TipRanks
Follow Us
Fidelity National Financial (FNF)
NYSE:FNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
57.83
57.90
57.19
57.57
57.57
-0.19%
888,603
0.79
Dec 11, 2025
56.92
58.23
56.78
57.68
57.68
+2.05%
1,001,941
0.89
Dec 10, 2025
56.79
57.19
55.87
56.52
56.52
-0.65%
2,454,834
2.23
Dec 09, 2025
56.99
57.68
56.87
56.89
56.89
+0.19%
1,148,347
1.04
Dec 08, 2025
57.96
57.97
56.43
56.78
56.78
-2.27%
938,244
0.85
Dec 05, 2025
58.33
58.68
58.05
58.10
58.10
-0.46%
732,354
0.66
Dec 04, 2025
57.85
58.76
57.85
58.37
58.37
+0.31%
686,687
0.61
Dec 03, 2025
58.67
59.09
57.93
58.19
58.19
-0.56%
904,553
0.81
Dec 02, 2025
59.66
59.69
58.50
58.52
58.52
-1.71%
611,358
0.54
Dec 01, 2025
58.73
59.58
58.71
59.54
59.54
+0.19%
1,147,605
1.00
Nov 28, 2025
59.48
59.69
59.07
59.43
59.43
-0.08%
560,654
0.49
Nov 26, 2025
59.46
59.97
59.19
59.48
59.48
+0.25%
800,218
0.69
Nov 25, 2025
58.63
59.99
58.59
59.33
59.33
+2.08%
989,029
0.86
Nov 24, 2025
58.71
58.78
57.73
58.12
58.12
-1.56%
1,782,742
1.56
Nov 21, 2025
57.92
59.37
57.70
59.04
59.04
+2.89%
1,535,594
1.36
Nov 20, 2025
57.80
58.17
57.15
57.38
57.38
+0.12%
1,155,101
1.03
Nov 19, 2025
57.28
57.79
56.84
57.31
57.31
-0.80%
1,057,330
0.95
Nov 18, 2025
56.97
58.12
56.66
57.77
57.77
+1.05%
1,157,969
1.04
Nov 17, 2025
58.30
58.35
57.09
57.17
57.17
-1.87%
1,176,001
1.05
Nov 14, 2025
58.17
58.64
57.89
58.26
58.26
-0.56%
820,016
0.73
Nov 13, 2025
57.82
58.61
57.82
58.59
58.59
+0.15%
996,741
0.88
Nov 12, 2025
58.83
58.96
58.34
58.50
58.50
-0.36%
934,677
0.82
Nov 11, 2025
57.92
58.77
57.45
58.71
58.71
+2.10%
1,078,118
0.94
Nov 10, 2025
57.58
57.91
56.67
57.50
57.50
+0.79%
1,154,785
1.00
Nov 07, 2025
57.31
60.37
56.19
57.05
57.05
+4.56%
2,574,002
2.29
Nov 06, 2025
55.48
56.15
54.52
54.56
54.56
-1.09%
1,329,277
1.18
Nov 05, 2025
55.91
56.07
55.16
55.16
55.16
-1.20%
1,264,356
1.11
Nov 04, 2025
55.45
56.08
55.25
55.83
55.83
+0.83%
804,273
0.70
Nov 03, 2025
55.12
55.42
54.35
55.37
55.37
+0.24%
1,470,816
1.28
Oct 31, 2025
54.59
55.33
54.40
55.24
55.24
+0.24%
2,305,864
2.05
Oct 30, 2025
55.13
55.60
54.94
55.11
55.11
+0.29%
1,066,689
0.95
Oct 29, 2025
55.31
55.95
54.71
54.95
54.95
-1.63%
1,036,615
0.92
Oct 28, 2025
56.70
56.72
55.69
55.86
55.86
-1.98%
615,491
0.54
Oct 27, 2025
57.03
57.32
56.66
56.99
56.99
-0.23%
639,768
0.56
Oct 24, 2025
57.21
57.47
57.00
57.12
57.12
+0.63%
880,868
0.76
Oct 23, 2025
57.00
57.25
56.12
56.76
56.76
+0.57%
751,692
0.65
Oct 22, 2025
56.68
56.86
56.21
56.44
56.44
-0.11%
944,789
0.79
Oct 21, 2025
56.06
56.58
55.92
56.50
56.50
+0.70%
677,081
0.56
Oct 20, 2025
55.64
56.35
55.20
56.11
56.11
+1.57%
759,543
0.62
Oct 17, 2025
55.19
55.63
55.00
55.24
55.24
+0.29%
1,082,965
0.88
Oct 16, 2025
55.74
55.85
54.60
55.08
55.08
-1.91%
989,270
0.74
Oct 15, 2025
56.77
56.90
55.96
56.15
56.15
-1.40%
1,299,171
0.97
Oct 14, 2025
55.29
57.09
55.29
56.95
56.95
+3.02%
1,077,578
0.80
Oct 13, 2025
54.98
55.49
54.54
55.28
55.28
+0.55%
968,103
0.70
Oct 10, 2025
55.80
56.01
54.89
54.98
54.98
-0.81%
941,279
0.66
Oct 09, 2025
56.67
56.83
55.40
55.43
55.43
-2.19%
970,650
0.65
Oct 08, 2025
57.34
57.44
56.35
56.67
56.67
-0.09%
918,812
0.58
Oct 07, 2025
58.03
58.16
56.40
56.72
56.72
-2.29%
1,253,568
0.79
Oct 06, 2025
59.79
59.96
57.80
58.05
58.05
-3.20%
896,444
0.55
Oct 03, 2025
59.57
60.30
59.57
59.97
59.97
+0.60%
985,947
0.59
Rows: