Education
About Us
Working with TipRanks
Follow Us
Fidelity National Financial (FNF)
NYSE:FNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
48.12
48.63
47.70
47.89
47.89
+0.67%
1,652,277
1.01
Mar 13, 2026
47.41
47.68
47.12
47.57
47.57
+2.35%
1,741,420
1.07
Mar 12, 2026
46.70
47.12
45.94
46.48
46.48
-1.50%
2,558,763
1.60
Mar 11, 2026
48.16
48.24
47.16
47.19
47.19
-2.50%
2,415,752
1.51
Mar 10, 2026
49.29
49.69
48.29
48.40
48.40
-2.12%
2,571,261
1.63
Mar 09, 2026
49.64
49.75
48.63
49.45
49.45
-1.26%
2,065,630
1.32
Mar 06, 2026
49.66
50.18
48.42
50.08
50.08
-0.24%
2,205,782
1.43
Mar 05, 2026
50.00
50.69
50.00
50.20
50.20
-1.10%
1,645,539
1.08
Mar 04, 2026
50.57
51.15
50.00
50.76
50.76
+0.20%
1,475,367
0.97
Mar 03, 2026
50.61
51.02
50.00
50.66
50.66
-1.94%
1,899,473
1.27
Mar 02, 2026
52.16
52.68
51.57
51.66
51.66
-2.31%
1,305,334
0.88
Feb 27, 2026
52.20
53.04
51.47
52.88
52.88
+1.30%
3,151,125
2.17
Feb 26, 2026
51.95
52.61
50.68
52.20
52.20
+1.34%
2,959,575
2.09
Feb 25, 2026
51.94
52.14
51.18
51.51
51.51
-0.83%
1,503,924
1.07
Feb 24, 2026
51.03
52.28
50.98
51.94
51.94
+1.78%
1,650,147
1.17
Feb 23, 2026
52.13
52.68
50.95
51.03
51.03
-2.11%
2,513,824
1.80
Feb 20, 2026
54.21
54.24
50.56
52.13
52.13
-3.84%
3,324,648
2.45
Feb 19, 2026
56.00
56.59
53.70
54.21
54.21
-3.30%
2,091,140
1.56
Feb 18, 2026
57.44
57.57
55.96
56.06
56.06
-2.44%
1,164,168
0.87
Feb 17, 2026
57.36
57.65
56.72
57.46
57.46
+1.27%
1,160,464
0.86
Feb 16, 2026
57.20
57.20
56.47
56.74
56.74
0.00%
0
0.00
Feb 13, 2026
57.20
57.20
56.47
56.74
56.74
-0.46%
1,020,433
0.75
Feb 12, 2026
57.64
58.41
56.86
57.00
57.00
-0.19%
1,592,123
1.18
Feb 11, 2026
56.91
57.54
56.51
57.11
57.11
+1.49%
1,134,229
0.84
Feb 10, 2026
56.63
57.01
56.37
56.94
56.94
+1.19%
905,136
0.67
Feb 09, 2026
57.49
57.66
56.12
56.27
56.27
-2.33%
931,475
0.68
Feb 06, 2026
57.46
58.21
57.25
57.61
57.61
+1.07%
1,964,962
1.44
Feb 05, 2026
56.53
57.22
55.74
57.00
57.00
+1.71%
1,708,807
1.26
Feb 04, 2026
54.70
56.74
54.70
56.04
56.04
+2.67%
1,782,807
1.33
Feb 03, 2026
54.85
55.97
54.17
54.58
54.58
-1.02%
1,095,073
0.81
Feb 02, 2026
54.70
55.40
54.34
55.14
55.14
+1.38%
1,551,308
1.14
Jan 30, 2026
54.42
54.55
53.68
54.39
54.39
-0.15%
1,680,264
1.25
Jan 29, 2026
54.65
55.32
53.82
54.47
54.47
+0.28%
2,586,058
1.95
Jan 28, 2026
54.38
55.09
54.05
54.32
54.32
-0.39%
1,572,660
1.20
Jan 27, 2026
54.76
55.08
54.10
54.53
54.53
-0.49%
1,116,432
0.86
Jan 26, 2026
53.89
55.17
53.47
54.80
54.80
+2.58%
1,314,467
1.01
Jan 23, 2026
54.57
54.71
52.50
53.42
53.42
-2.64%
927,910
0.72
Jan 22, 2026
53.91
54.87
53.75
54.87
54.87
+1.63%
1,322,615
1.03
Jan 21, 2026
52.55
54.12
52.47
53.99
53.99
+3.17%
1,495,699
1.17
Jan 20, 2026
52.30
53.07
52.23
52.33
52.33
-1.02%
1,431,161
1.13
Jan 19, 2026
52.32
53.01
52.25
52.87
52.87
0.00%
0
0.00
Jan 16, 2026
52.32
53.01
52.25
52.87
52.87
+0.27%
1,768,609
1.40
Jan 15, 2026
52.11
53.17
52.11
52.73
52.73
+1.52%
1,859,114
1.48
Jan 14, 2026
51.00
51.99
50.82
51.94
51.94
+1.72%
1,897,543
1.52
Jan 13, 2026
53.39
53.77
51.02
51.06
51.06
-4.69%
2,169,854
1.77
Jan 12, 2026
54.48
54.57
52.58
53.57
53.57
-2.51%
2,326,359
1.93
Jan 09, 2026
55.30
56.38
54.90
54.95
54.95
-0.07%
1,478,101
1.24
Jan 08, 2026
55.60
57.01
54.90
54.99
54.99
-1.47%
1,570,044
1.32
Jan 07, 2026
56.44
56.50
55.59
55.81
55.81
-1.38%
1,228,615
1.04
Jan 06, 2026
54.90
57.00
54.90
56.59
56.59
+1.63%
1,829,342
1.56
Rows: