Want to see FNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
51.75
53.06
51.75
51.90
51.90
-0.12%
1,445,699
0.94
Jul 16, 2026
50.18
52.03
50.05
51.96
51.96
+3.65%
1,341,389
0.85
Jul 15, 2026
49.94
50.86
49.48
50.13
50.13
+0.46%
1,314,620
0.83
Jul 14, 2026
49.91
50.37
49.48
49.90
49.90
-0.28%
1,104,874
0.69
Jul 13, 2026
50.20
50.57
49.57
50.04
50.04
+1.03%
1,165,784
0.73
Jul 10, 2026
49.15
49.79
49.15
49.53
49.53
+0.75%
1,020,746
0.63
Jul 09, 2026
48.76
49.70
48.32
49.16
49.16
+0.63%
1,484,820
0.92
Jul 08, 2026
49.30
49.55
48.71
48.85
48.85
-0.95%
1,336,625
0.83
Jul 07, 2026
49.31
49.77
48.81
49.32
49.32
+1.25%
1,296,221
0.79
Jul 06, 2026
49.12
49.30
48.21
48.71
48.71
-0.27%
1,168,970
0.71
Jul 03, 2026
48.43
49.17
47.83
48.84
48.84
0.00%
0
0.00
Jul 02, 2026
48.43
49.17
47.83
48.84
48.84
+1.90%
2,422,441
1.49
Jul 01, 2026
47.27
48.47
47.19
47.93
47.93
+1.63%
1,579,538
0.96
Jun 30, 2026
47.20
47.79
46.85
47.16
47.16
-0.90%
1,739,771
1.07
Jun 29, 2026
46.71
47.87
46.54
47.59
47.59
+1.88%
1,898,840
1.17
Jun 26, 2026
46.37
46.89
45.08
46.71
46.71
+1.30%
3,526,570
2.20
Jun 25, 2026
46.00
46.69
45.76
46.11
46.11
-0.50%
2,512,220
1.58
Jun 24, 2026
48.25
48.25
46.09
46.34
46.34
-3.38%
2,711,833
1.72
Jun 23, 2026
47.22
47.97
46.92
47.96
47.96
+2.17%
1,324,158
0.84
Jun 22, 2026
46.78
47.58
46.51
46.94
46.94
+0.26%
1,217,771
0.76
Jun 18, 2026
46.95
47.50
46.46
46.82
46.82
-0.06%
2,802,600
1.76
Jun 17, 2026
47.39
48.50
46.78
46.85
46.85
-1.72%
2,056,565
1.21
Jun 16, 2026
47.76
48.15
47.18
47.67
47.67
+0.27%
1,833,827
1.06
Jun 15, 2026
48.18
48.89
48.00
48.06
47.54
+0.29%
1,481,876
0.85
Jun 12, 2026
47.58
48.22
47.39
47.92
47.40
+0.65%
1,027,766
0.58
Jun 11, 2026
47.79
47.97
47.41
47.61
47.09
+0.02%
1,025,384
0.58
Jun 10, 2026
48.08
48.38
47.60
47.60
47.08
-0.19%
1,530,262
0.86
Jun 09, 2026
47.25
48.23
47.01
47.69
47.17
+1.36%
1,397,486
0.78
Jun 08, 2026
47.09
47.64
46.89
47.05
46.54
-0.74%
1,305,506
0.72
Jun 05, 2026
46.30
47.68
46.13
47.40
46.89
+2.98%
1,434,957
0.78
Jun 04, 2026
46.29
46.73
45.77
46.03
45.53
+1.34%
1,456,939
0.79
Jun 03, 2026
46.15
46.49
45.32
45.42
44.93
-2.20%
1,327,009
0.72
Jun 02, 2026
46.29
46.76
46.13
46.44
45.94
+0.04%
1,266,371
0.68
Jun 01, 2026
46.96
47.18
46.28
46.42
45.92
-1.96%
1,455,811
0.78
May 29, 2026
47.40
47.79
47.08
47.35
46.84
-0.44%
1,872,510
1.01
May 28, 2026
47.98
48.37
47.54
47.56
47.05
-1.06%
992,968
0.53
May 27, 2026
48.57
49.00
48.03
48.07
47.55
-0.76%
1,152,261
0.61
May 26, 2026
48.61
48.75
48.09
48.44
47.92
-0.35%
1,129,413
0.59
May 25, 2026
49.42
49.54
48.60
48.61
48.08
0.00%
0
0.00
May 22, 2026
49.42
49.54
48.60
48.61
48.08
-1.52%
1,027,683
0.52
May 21, 2026
48.72
49.50
47.94
49.36
48.83
+0.47%
1,568,251
0.79
May 20, 2026
48.87
49.41
48.25
49.13
48.60
+0.53%
1,170,805
0.58
May 19, 2026
49.31
49.31
48.55
48.87
48.34
-1.29%
1,170,209
0.58
May 18, 2026
48.07
49.61
47.99
49.51
48.97
+3.30%
1,312,858
0.65
May 15, 2026
47.88
48.00
47.48
47.93
47.41
+0.29%
1,201,689
0.59
May 14, 2026
48.05
48.27
47.43
47.79
47.27
+0.67%
1,460,769
0.73
May 13, 2026
47.06
48.01
46.93
47.47
46.96
-0.27%
2,022,102
1.02
May 12, 2026
48.46
48.69
47.24
47.60
47.08
-1.43%
2,648,312
1.35
May 11, 2026
50.24
50.31
47.76
48.29
47.77
-4.53%
1,823,524
0.93
May 08, 2026
50.33
51.15
49.83
50.58
50.03
+0.62%
2,139,482
1.11
Rows: