Education
About Us
Working with TipRanks
Follow Us
Fidelity National Financial (FNF)
NYSE:FNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
55.10
55.15
54.68
54.89
54.89
-0.16%
686,596
0.59
Dec 24, 2025
54.86
55.17
54.59
54.98
54.98
+0.53%
542,217
0.46
Dec 23, 2025
55.20
55.43
54.67
54.69
54.69
-0.78%
929,002
0.79
Dec 22, 2025
55.69
55.90
54.99
55.12
55.12
-1.27%
1,154,836
0.98
Dec 19, 2025
55.96
56.31
55.58
55.83
55.83
-0.46%
3,159,136
2.77
Dec 18, 2025
56.33
56.42
55.49
56.09
56.09
+0.34%
1,961,583
1.68
Dec 17, 2025
55.65
56.12
55.16
55.90
55.90
+1.89%
2,085,440
1.80
Dec 16, 2025
58.96
59.30
57.15
57.45
54.86
+2.58%
2,546,053
2.24
Dec 15, 2025
58.02
58.83
57.94
58.65
56.01
+6.68%
2,213,924
1.97
Dec 12, 2025
57.83
57.90
57.19
57.57
54.98
+4.52%
888,603
0.79
Dec 11, 2025
56.92
58.23
56.78
57.68
55.08
+6.87%
1,001,941
0.89
Dec 10, 2025
56.79
57.19
55.87
56.52
53.97
+4.04%
2,454,834
2.23
Dec 09, 2025
56.99
57.68
56.87
56.89
54.33
+4.92%
1,148,347
1.04
Dec 08, 2025
57.96
57.97
56.43
56.78
54.22
+2.34%
938,244
0.85
Dec 05, 2025
58.33
58.68
58.05
58.10
55.48
+4.24%
732,354
0.66
Dec 04, 2025
57.85
58.76
57.85
58.37
55.74
+5.04%
686,687
0.61
Dec 03, 2025
58.67
59.09
57.93
58.19
55.57
+4.13%
904,553
0.81
Dec 02, 2025
59.66
59.69
58.50
58.52
55.88
+2.92%
611,358
0.54
Dec 01, 2025
58.73
59.58
58.71
59.54
56.86
+4.91%
1,147,605
1.00
Nov 28, 2025
59.48
59.69
59.07
59.43
56.75
+4.63%
560,654
0.49
Nov 26, 2025
59.46
59.97
59.19
59.48
56.80
+4.98%
800,218
0.69
Nov 25, 2025
58.63
59.99
58.59
59.33
56.66
+6.90%
989,029
0.86
Nov 24, 2025
58.71
58.78
57.73
58.12
55.50
+3.09%
1,782,742
1.56
Nov 21, 2025
57.92
59.37
57.70
59.04
56.38
+7.75%
1,535,594
1.36
Nov 20, 2025
57.80
58.17
57.15
57.38
54.79
+4.85%
1,155,101
1.03
Nov 19, 2025
57.28
57.79
56.84
57.31
54.73
+3.89%
1,057,330
0.95
Nov 18, 2025
56.97
58.12
56.66
57.77
55.17
+5.82%
1,157,969
1.04
Nov 17, 2025
58.30
58.35
57.09
57.17
54.59
+2.76%
1,176,001
1.05
Nov 14, 2025
58.17
58.64
57.89
58.26
55.63
+4.13%
820,016
0.73
Nov 13, 2025
57.82
58.61
57.82
58.59
55.95
+4.88%
996,741
0.88
Nov 12, 2025
58.83
58.96
58.34
58.50
55.86
+4.35%
934,677
0.82
Nov 11, 2025
57.92
58.77
57.45
58.71
56.06
+6.92%
1,078,118
0.94
Nov 10, 2025
57.58
57.91
56.67
57.50
54.91
+5.55%
1,154,785
1.00
Nov 07, 2025
57.31
60.37
56.19
57.05
54.48
+9.50%
2,574,002
2.29
Nov 06, 2025
55.48
56.15
54.52
54.56
52.10
+3.58%
1,329,277
1.18
Nov 05, 2025
55.91
56.07
55.16
55.16
52.67
+3.46%
1,264,356
1.11
Nov 04, 2025
55.45
56.08
55.25
55.83
53.31
+5.59%
804,273
0.70
Nov 03, 2025
55.12
55.42
54.35
55.37
52.87
+4.97%
1,470,816
1.28
Oct 31, 2025
54.59
55.33
54.40
55.24
52.75
+4.97%
2,305,866
2.05
Oct 30, 2025
55.13
55.60
54.94
55.11
52.63
+5.03%
1,066,696
0.95
Oct 29, 2025
55.31
55.95
54.71
54.95
52.47
+3.01%
1,036,635
0.92
Oct 28, 2025
56.70
56.72
55.69
55.86
53.34
+2.64%
615,494
0.54
Oct 27, 2025
57.03
57.32
56.66
56.99
54.42
+4.48%
639,770
0.56
Oct 24, 2025
57.21
57.47
57.00
57.12
54.55
+5.38%
880,868
0.76
Oct 23, 2025
57.00
57.25
56.12
56.76
54.20
+5.31%
751,692
0.65
Oct 22, 2025
56.68
56.86
56.21
56.44
53.90
+4.61%
944,789
0.79
Oct 21, 2025
56.06
56.58
55.92
56.50
53.95
+5.45%
677,081
0.56
Oct 20, 2025
55.64
56.35
55.20
56.11
53.58
+6.37%
759,543
0.62
Oct 17, 2025
55.19
55.63
55.00
55.24
52.75
+5.02%
1,082,965
0.88
Oct 16, 2025
55.74
55.85
54.60
55.08
52.60
+2.72%
989,270
0.74
Rows: