Finch Therapeutics Group (FNCHQ)
OTHER OTC:FNCHQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.46
9.50
9.30
9.50
9.50
0.00%
2,026
0.56
Apr 01, 2026
9.50
9.52
9.50
9.50
9.50
-1.45%
2,171
0.61
Mar 31, 2026
9.20
9.79
9.20
9.64
9.64
+6.23%
5,592
1.60
Mar 30, 2026
9.08
9.20
8.95
9.08
9.08
-1.36%
0
0.00
Mar 27, 2026
9.30
9.36
9.20
9.20
9.20
-0.97%
6,498
1.91
Mar 26, 2026
8.82
9.29
8.82
9.29
9.29
+8.02%
2,505
0.74
Mar 25, 2026
8.50
8.82
8.48
8.60
8.60
+7.63%
3,886
1.17
Mar 24, 2026
7.78
8.90
7.78
7.99
7.99
+9.45%
18,749
6.09
Mar 23, 2026
11.90
11.91
2.00
7.30
7.30
-39.17%
128,123
115.61
Mar 20, 2026
12.03
12.03
12.00
12.00
12.00
-4.00%
2,002
1.83
Mar 19, 2026
12.46
12.50
11.80
12.50
12.50
-2.27%
1,763
1.53
Mar 18, 2026
12.50
12.79
12.50
12.79
12.79
+1.11%
283
0.24
Mar 17, 2026
12.65
12.80
12.50
12.65
12.65
-1.56%
0
0.00
Mar 16, 2026
12.54
12.85
12.46
12.85
12.85
+2.02%
1,015
0.81
Mar 13, 2026
12.60
12.69
12.50
12.60
12.60
-0.83%
0
0.00
Mar 12, 2026
12.70
12.90
12.50
12.70
12.70
-0.78%
0
0.00
Mar 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
313
0.23
Mar 10, 2026
12.80
12.80
12.80
12.80
12.80
+1.75%
543
0.40
Mar 09, 2026
12.58
12.75
12.41
12.58
12.58
-0.94%
0
0.00
Mar 06, 2026
12.70
12.90
12.50
12.70
12.70
-0.04%
0
0.00
Mar 05, 2026
12.71
12.90
12.51
12.71
12.71
+0.04%
0
0.00
Mar 04, 2026
12.70
12.90
12.50
12.70
12.70
+0.99%
0
0.00
Mar 03, 2026
12.58
12.90
12.25
12.58
12.58
-0.79%
0
0.00
Mar 02, 2026
12.68
12.90
12.45
12.68
12.68
+0.80%
0
0.00
Feb 27, 2026
12.58
12.90
12.25
12.58
12.58
0.00%
0
0.00
Feb 26, 2026
12.58
12.90
12.25
12.58
12.58
-5.09%
0
0.00
Feb 25, 2026
13.20
13.25
13.20
13.25
13.25
-0.84%
3,257
0.98
Feb 24, 2026
12.94
13.36
12.94
13.36
13.36
+3.65%
573
0.17
Feb 23, 2026
12.89
12.89
12.89
12.89
12.89
+0.56%
157
0.05
Feb 20, 2026
12.87
12.95
12.59
12.82
12.82
-1.38%
1,157
0.35
Feb 19, 2026
13.00
13.00
12.80
13.00
13.00
-0.08%
2,677
0.77
Feb 18, 2026
13.01
13.01
13.01
13.01
13.01
+2.04%
136
0.04
Feb 17, 2026
13.13
13.13
12.75
12.75
12.75
-4.14%
3,077
0.89
Feb 16, 2026
13.32
13.49
13.25
13.30
13.30
0.00%
0
0.00
Feb 13, 2026
13.32
13.49
13.25
13.30
13.30
+0.38%
1,950
0.54
Feb 12, 2026
13.25
13.33
13.25
13.25
13.25
-1.89%
875
0.24
Feb 11, 2026
13.51
13.75
13.26
13.51
13.51
-1.78%
0
0.00
Feb 10, 2026
13.63
13.75
13.50
13.63
13.63
-0.91%
0
0.00
Feb 09, 2026
13.70
13.75
13.70
13.75
13.75
+0.36%
4,821
1.33
Feb 06, 2026
13.33
13.70
12.70
13.70
13.70
+0.40%
2,201
0.61
Feb 05, 2026
13.70
13.70
13.50
13.65
13.65
-0.68%
1,053
0.29
Feb 04, 2026
13.74
13.74
13.74
13.74
13.74
+0.84%
205
0.06
Feb 03, 2026
13.63
13.74
13.51
13.63
13.63
-0.84%
0
0.00
Feb 02, 2026
13.74
13.74
13.74
13.74
13.74
+0.81%
103
0.03
Jan 30, 2026
13.63
13.74
13.52
13.63
13.63
-0.80%
0
0.00
Jan 29, 2026
13.74
13.74
13.74
13.74
13.74
-0.07%
147
0.04
Jan 28, 2026
13.75
13.80
13.70
13.75
13.75
0.00%
792
0.20
Jan 27, 2026
14.08
14.08
13.51
13.75
13.75
-3.44%
16,397
4.27
Jan 26, 2026
14.08
14.24
14.08
14.24
14.24
-0.35%
1,221
0.32
Jan 23, 2026
14.15
14.29
14.15
14.29
14.29
+0.63%
602
0.15
Rows: