Finch Therapeutics Group (FNCHQ)
OTHER OTC:FNCHQ
Want to see FNCHQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.23
6.70
6.23
6.67
6.67
+7.36%
18,925
3.21
Apr 28, 2026
6.35
6.65
6.00
6.21
6.21
-4.02%
46,809
9.07
Apr 27, 2026
7.33
7.33
5.60
6.47
6.47
-15.54%
37,975
8.31
Apr 24, 2026
7.66
7.66
7.66
7.66
7.66
+3.51%
100
0.02
Apr 23, 2026
7.95
7.95
7.40
7.40
7.40
-3.90%
1,493
0.31
Apr 22, 2026
8.20
8.20
7.01
7.70
7.70
-6.86%
10,955
2.35
Apr 21, 2026
8.32
8.33
8.25
8.27
8.27
-1.77%
1,453
0.31
Apr 20, 2026
8.00
8.46
8.00
8.42
8.42
+9.87%
34,040
8.24
Apr 17, 2026
7.70
7.80
7.66
7.66
7.66
+7.89%
10,360
2.61
Apr 16, 2026
7.10
7.10
7.10
7.10
7.10
-5.33%
248
0.06
Apr 15, 2026
7.50
8.00
7.25
7.50
7.50
-1.57%
3,705
0.94
Apr 14, 2026
7.40
7.67
7.40
7.62
7.62
+2.97%
2,538
0.65
Apr 13, 2026
7.95
7.96
5.96
7.40
7.40
-7.50%
7,328
1.93
Apr 10, 2026
8.00
8.25
8.00
8.00
8.00
0.00%
3,907
1.04
Apr 09, 2026
8.20
8.30
8.00
8.00
8.00
-2.44%
4,020
1.08
Apr 08, 2026
8.50
8.50
8.20
8.20
8.20
-1.80%
1,798
0.48
Apr 07, 2026
8.55
8.55
8.31
8.35
8.35
-4.02%
2,353
0.64
Apr 06, 2026
8.66
9.40
8.66
8.70
8.70
-8.42%
4,959
1.37
Apr 03, 2026
9.46
9.50
9.30
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.46
9.50
9.30
9.50
9.50
0.00%
2,026
0.56
Apr 01, 2026
9.50
9.52
9.50
9.50
9.50
-1.45%
2,171
0.61
Mar 31, 2026
9.20
9.79
9.20
9.64
9.64
+6.23%
5,592
1.60
Mar 30, 2026
9.08
9.20
8.95
9.08
9.08
-1.36%
0
0.00
Mar 27, 2026
9.30
9.36
9.20
9.20
9.20
-0.97%
6,498
1.91
Mar 26, 2026
8.82
9.29
8.82
9.29
9.29
+8.02%
2,505
0.74
Mar 25, 2026
8.50
8.82
8.48
8.60
8.60
+7.63%
3,886
1.17
Mar 24, 2026
7.78
8.90
7.78
7.99
7.99
+9.45%
18,749
6.09
Mar 23, 2026
11.90
11.91
2.00
7.30
7.30
-39.17%
128,123
115.61
Mar 20, 2026
12.03
12.03
12.00
12.00
12.00
-4.00%
2,002
1.83
Mar 19, 2026
12.46
12.50
11.80
12.50
12.50
-2.27%
1,763
1.53
Mar 18, 2026
12.50
12.79
12.50
12.79
12.79
+1.11%
283
0.24
Mar 17, 2026
12.65
12.80
12.50
12.65
12.65
-1.56%
0
0.00
Mar 16, 2026
12.54
12.85
12.46
12.85
12.85
+2.02%
1,015
0.81
Mar 13, 2026
12.60
12.69
12.50
12.60
12.60
-0.83%
0
0.00
Mar 12, 2026
12.70
12.90
12.50
12.70
12.70
-0.78%
0
0.00
Mar 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
313
0.23
Mar 10, 2026
12.80
12.80
12.80
12.80
12.80
+1.75%
543
0.40
Mar 09, 2026
12.58
12.75
12.41
12.58
12.58
-0.94%
0
0.00
Mar 06, 2026
12.70
12.90
12.50
12.70
12.70
-0.04%
0
0.00
Mar 05, 2026
12.71
12.90
12.51
12.71
12.71
+0.04%
0
0.00
Mar 04, 2026
12.70
12.90
12.50
12.70
12.70
+0.99%
0
0.00
Mar 03, 2026
12.58
12.90
12.25
12.58
12.58
-0.79%
0
0.00
Mar 02, 2026
12.68
12.90
12.45
12.68
12.68
+0.80%
0
0.00
Feb 27, 2026
12.58
12.90
12.25
12.58
12.58
0.00%
0
0.00
Feb 26, 2026
12.58
12.90
12.25
12.58
12.58
-5.09%
0
0.00
Feb 25, 2026
13.20
13.25
13.20
13.25
13.25
-0.84%
3,257
0.98
Feb 24, 2026
12.94
13.36
12.94
13.36
13.36
+3.65%
573
0.17
Feb 23, 2026
12.89
12.89
12.89
12.89
12.89
+0.56%
157
0.05
Feb 20, 2026
12.87
12.95
12.59
12.82
12.82
-1.38%
1,157
0.35
Feb 19, 2026
13.00
13.00
12.80
13.00
13.00
-0.08%
2,677
0.77
Rows: