tiprankstipranks
Four Nines Gold (FNAUF)
OTHER OTC:FNAUF
US Market
FNAUF
Four Nines Gold
RESEARCH TOOLSreports

Four Nines Gold (FNAUF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 28, 2026
0.40
0.40
0.40
0.40
0.40
-3.40%
485
0.20
May 27, 2026
0.41
0.41
0.41
0.41
0.41
-10.82%
125
0.05
May 26, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
May 22, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
May 21, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
May 20, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
May 19, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
May 18, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
May 15, 2026
0.45
0.46
0.45
0.46
0.46
+6.21%
8,015
3.50
May 14, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
May 13, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
May 12, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
May 11, 2026
0.45
0.45
0.44
0.44
0.44
-8.42%
2,200
0.98
May 08, 2026
0.47
0.48
0.47
0.48
0.48
+5.56%
7,500
3.51
May 07, 2026
0.45
0.45
0.45
0.45
0.45
+2.97%
340
0.16
May 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 05, 2026
0.44
0.44
0.44
0.44
0.44
+9.25%
1,000
0.47
May 04, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.41
0.41
0.40
0.40
0.40
-8.47%
3,000
1.44
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
+8.17%
3,602
1.78
Apr 29, 2026
0.40
0.45
0.36
0.40
0.40
-2.65%
0
0.00
Apr 28, 2026
0.42
0.45
0.38
0.42
0.42
+1.22%
0
0.00
Apr 27, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 24, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
7,975
3.09
Apr 23, 2026
0.35
0.39
0.35
0.39
0.39
+18.18%
32,825
8.89
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
4,700
1.30
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+11.04%
1,000
0.28
Apr 20, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.33
0.33
0.31
0.31
0.31
-2.84%
1,868
0.52
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
+6.02%
1,567
0.44
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+22.04%
25,000
7.81
Mar 25, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Mar 20, 2026
0.26
0.26
0.25
0.25
0.25
-15.81%
1,806
0.57
Rows:
50