tiprankstipranks
Four Nines Gold (FNAUF)
OTHER OTC:FNAUF
US Market
FNAUF
Four Nines Gold
RESEARCH TOOLSreports
Want to see FNAUF full AI Analyst Report?

Four Nines Gold (FNAUF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.41
0.41
0.40
0.40
0.40
-8.47%
3,000
1.44
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
+8.17%
3,602
1.78
Apr 29, 2026
0.40
0.45
0.36
0.40
0.40
-2.65%
0
0.00
Apr 28, 2026
0.42
0.45
0.38
0.42
0.42
+1.22%
0
0.00
Apr 27, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 24, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
7,975
3.09
Apr 23, 2026
0.35
0.39
0.35
0.39
0.39
+18.18%
32,825
8.89
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
4,700
1.30
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+11.04%
1,000
0.28
Apr 20, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.33
0.33
0.31
0.31
0.31
-2.84%
1,868
0.52
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
+6.02%
1,567
0.44
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+22.04%
25,000
7.81
Mar 25, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Mar 20, 2026
0.26
0.26
0.25
0.25
0.25
-15.81%
1,806
0.57
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-10.46%
400
0.13
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
+30.00%
10,000
3.32
Mar 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 06, 2026
0.25
0.25
0.25
0.25
0.25
-24.24%
500
0.17
Mar 05, 2026
0.29
0.33
0.29
0.33
0.33
0.00%
0
0.00
Mar 04, 2026
0.29
0.33
0.29
0.33
0.33
+32.00%
35,000
14.31
Mar 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
+30.21%
4,000
1.68
Feb 27, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Feb 26, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Feb 25, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Feb 24, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Rows:
50