Education
About Us
Working with TipRanks
Follow Us
Femto Technologies (FMTOF)
OTHER OTC:FMTOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
-21.43%
271
0.27
Mar 17, 2026
0.99
0.99
0.70
0.70
0.70
-15.66%
208
0.21
Mar 16, 2026
0.53
0.99
0.53
0.83
0.83
0.00%
0
0.00
Mar 13, 2026
0.53
0.99
0.53
0.83
0.83
+56.90%
20,649
30.15
Mar 12, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
0
0.00
Mar 11, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
0
0.00
Mar 10, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
0
0.00
Mar 09, 2026
0.50
0.53
0.50
0.53
0.53
+11.37%
1,270
1.79
Mar 06, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
0
0.00
Mar 05, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
319
0.43
Mar 03, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
368
0.51
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
-15.25%
2,823
4.10
Feb 27, 2026
0.56
0.59
0.56
0.59
0.59
+7.27%
384
0.55
Feb 26, 2026
0.53
0.55
0.53
0.55
0.55
+71.88%
697
1.02
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
-41.82%
1,022
1.54
Feb 23, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Feb 20, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Feb 19, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Feb 18, 2026
0.52
0.55
0.52
0.55
0.55
-0.18%
1,124
1.41
Feb 17, 2026
0.61
0.61
0.52
0.55
0.55
+29.34%
1,910
2.48
Feb 16, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.47
0.47
0.43
0.43
0.43
-16.47%
669
0.85
Feb 11, 2026
0.51
0.51
0.51
0.51
0.51
+104.00%
0
0.00
Feb 10, 2026
0.51
0.51
0.51
0.51
0.51
+104.00%
2,296
2.43
Feb 09, 2026
0.38
0.48
0.25
0.25
0.25
0.00%
0
0.00
Feb 06, 2026
0.38
0.48
0.25
0.25
0.25
-41.86%
480
0.51
Feb 05, 2026
0.30
0.43
0.30
0.43
0.43
-21.82%
561
0.60
Feb 04, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Feb 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
1,805
1.93
Feb 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
642
0.66
Jan 30, 2026
0.37
0.55
0.37
0.55
0.55
+8.06%
3,336
3.51
Jan 29, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 27, 2026
0.51
0.51
0.51
0.51
0.51
+48.40%
837
0.86
Jan 26, 2026
0.51
0.51
0.34
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.51
0.51
0.34
0.34
0.34
0.00%
0
0.00
Jan 22, 2026
0.51
0.51
0.34
0.34
0.34
+7.19%
332
0.17
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
-3.90%
129
0.06
Jan 20, 2026
0.33
0.52
0.33
0.33
0.33
0.00%
0
0.00
Jan 19, 2026
0.33
0.52
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.33
0.52
0.33
0.33
0.33
0.00%
0
0.00
Jan 15, 2026
0.33
0.52
0.33
0.33
0.33
0.00%
0
0.00
Jan 14, 2026
0.33
0.52
0.33
0.33
0.33
0.00%
1,184
0.44
Jan 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
-32.73%
573
0.19
Jan 09, 2026
0.52
0.52
0.50
0.50
0.50
+48.65%
1,396
0.47
Rows: