Education
About Us
Working with TipRanks
Follow Us
Femto Technologies (FMTOF)
OTHER OTC:FMTOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.33
0.33
0.33
-2.06%
636
0.21
Jan 02, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.36
0.33
0.34
0.34
+3.03%
2,355
0.76
Dec 30, 2025
0.31
0.46
0.31
0.33
0.33
-1.49%
6,479
2.16
Dec 29, 2025
0.33
0.34
0.33
0.34
0.34
+8.06%
993
0.33
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
963
0.32
Dec 24, 2025
0.51
0.52
0.31
0.31
0.31
-13.89%
1,727
0.59
Dec 23, 2025
0.36
0.44
0.30
0.36
0.36
0.00%
0
0.00
Dec 22, 2025
0.36
0.44
0.30
0.36
0.36
0.00%
0
0.00
Dec 19, 2025
0.36
0.44
0.30
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.44
0.30
0.36
0.36
+44.00%
3,812
1.28
Dec 17, 2025
0.25
0.25
0.25
0.25
0.25
-53.70%
468
0.16
Dec 16, 2025
0.51
0.54
0.47
0.54
0.54
-3.57%
1,558
0.52
Dec 15, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,415
0.42
Dec 09, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
367
0.11
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,156
0.35
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,192
0.36
Dec 03, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
562
0.17
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
+12.80%
345
0.10
Nov 28, 2025
0.50
0.52
0.50
0.50
0.50
-40.48%
634
0.19
Nov 26, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 25, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 24, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 21, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 20, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 19, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 18, 2025
0.70
0.84
0.70
0.84
0.84
+26.70%
9,374
2.91
Nov 17, 2025
0.66
0.66
0.66
0.66
0.66
+11.43%
244
0.06
Nov 14, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
264
0.07
Nov 13, 2025
0.65
0.65
0.60
0.60
0.60
+0.85%
1,221
0.31
Nov 12, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Nov 11, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Nov 10, 2025
0.59
0.59
0.56
0.59
0.59
+5.73%
12,538
3.15
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
+2.57%
560
0.14
Nov 06, 2025
0.54
0.59
0.50
0.54
0.54
0.00%
0
0.00
Nov 05, 2025
0.54
0.59
0.50
0.54
0.54
-2.51%
0
0.00
Nov 04, 2025
0.50
0.56
0.50
0.56
0.56
+11.60%
737
0.18
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
965
0.24
Oct 31, 2025
0.59
0.59
0.50
0.50
0.50
-16.53%
2,478
0.62
Oct 30, 2025
0.50
0.60
0.50
0.60
0.60
-12.30%
2,412
0.60
Oct 29, 2025
0.65
0.70
0.65
0.68
0.68
0.00%
0
0.00
Oct 28, 2025
0.65
0.70
0.65
0.68
0.68
+29.85%
2,227
0.56
Rows: