Education
About Us
Working with TipRanks
Follow Us
Femto Technologies (FMTOF)
OTHER OTC:FMTOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,415
0.42
Dec 09, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
367
0.11
Dec 08, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,156
0.35
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,192
0.36
Dec 03, 2025
0.56
0.56
0.56
0.56
0.56
-0.71%
562
0.17
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
+12.80%
345
0.10
Nov 28, 2025
0.50
0.52
0.50
0.50
0.50
-40.48%
634
0.19
Nov 26, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 25, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 24, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 21, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 20, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 19, 2025
0.70
0.84
0.70
0.84
0.84
0.00%
0
0.00
Nov 18, 2025
0.70
0.84
0.70
0.84
0.84
+26.70%
9,374
2.91
Nov 17, 2025
0.66
0.66
0.66
0.66
0.66
+11.43%
244
0.06
Nov 14, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
264
0.07
Nov 13, 2025
0.65
0.65
0.60
0.60
0.60
+0.85%
1,221
0.31
Nov 12, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Nov 11, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Nov 10, 2025
0.59
0.59
0.56
0.59
0.59
+5.73%
12,538
3.15
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
+2.57%
560
0.14
Nov 06, 2025
0.54
0.59
0.50
0.54
0.54
0.00%
0
0.00
Nov 05, 2025
0.54
0.59
0.50
0.54
0.54
-2.51%
0
0.00
Nov 04, 2025
0.50
0.56
0.50
0.56
0.56
+11.60%
737
0.18
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
965
0.24
Oct 31, 2025
0.59
0.59
0.50
0.50
0.50
-16.53%
2,478
0.62
Oct 30, 2025
0.50
0.60
0.50
0.60
0.60
-12.30%
2,412
0.60
Oct 29, 2025
0.65
0.70
0.65
0.68
0.68
0.00%
0
0.00
Oct 28, 2025
0.65
0.70
0.65
0.68
0.68
+29.85%
2,227
0.56
Oct 27, 2025
0.53
0.53
0.53
0.53
0.53
-0.38%
199
0.05
Oct 24, 2025
0.39
0.60
0.39
0.53
0.53
+48.73%
16,004
4.18
Oct 23, 2025
0.50
0.50
0.30
0.36
0.36
-1.39%
43,136
13.66
Oct 22, 2025
0.36
0.36
0.36
0.36
0.36
-36.84%
194
0.06
Oct 21, 2025
0.60
0.71
0.57
0.57
0.57
0.00%
17,168
5.66
Oct 20, 2025
0.57
0.57
0.57
0.57
0.57
+5.56%
1,397
0.46
Oct 17, 2025
0.48
0.60
0.48
0.54
0.54
-5.26%
576
0.19
Oct 16, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Oct 15, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
5,021
1.64
Oct 14, 2025
0.55
0.57
0.53
0.57
0.57
+3.64%
26,984
9.47
Oct 13, 2025
0.55
0.55
0.53
0.55
0.55
-15.38%
553
0.18
Oct 10, 2025
0.65
0.65
0.62
0.65
0.65
0.00%
16,756
5.75
Oct 09, 2025
0.65
0.65
0.65
0.65
0.65
-7.14%
282
0.10
Oct 08, 2025
0.75
0.76
0.70
0.70
0.70
-4.76%
7,532
2.62
Oct 07, 2025
0.74
0.74
0.74
0.74
0.74
+18.55%
245
0.08
Oct 06, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Oct 03, 2025
0.62
0.62
0.62
0.62
0.62
-16.89%
285
0.09
Rows: