Education
About Us
Working with TipRanks
Follow Us
Foremost Lithium Resource & Technology Ltd (FMST)
NASDAQ:FMST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.08
2.10
1.90
1.91
1.91
-10.75%
269,686
0.95
Jan 29, 2026
2.28
2.34
2.09
2.14
2.14
-6.14%
270,950
0.94
Jan 28, 2026
2.38
2.38
2.23
2.28
2.28
-4.20%
209,529
0.72
Jan 27, 2026
2.32
2.38
2.22
2.38
2.38
+4.85%
397,778
1.38
Jan 26, 2026
2.43
2.79
2.22
2.27
2.27
-4.22%
1,853,746
6.99
Jan 23, 2026
2.29
2.39
2.23
2.37
2.37
+3.95%
121,266
0.45
Jan 22, 2026
2.18
2.35
2.16
2.28
2.28
+5.07%
264,410
0.97
Jan 21, 2026
2.19
2.19
2.09
2.17
2.17
+0.46%
174,377
0.63
Jan 20, 2026
2.14
2.26
2.12
2.16
2.16
+1.89%
337,606
1.22
Jan 19, 2026
2.15
2.17
2.10
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.15
2.17
2.10
2.12
2.12
-2.75%
244,396
0.82
Jan 15, 2026
2.21
2.25
2.13
2.18
2.18
-1.36%
186,015
0.57
Jan 14, 2026
2.14
2.26
2.07
2.21
2.21
+3.27%
315,752
0.91
Jan 13, 2026
2.26
2.26
2.10
2.14
2.14
-5.73%
197,633
0.55
Jan 12, 2026
2.25
2.34
2.20
2.27
2.27
+3.18%
335,859
0.92
Jan 09, 2026
2.23
2.27
2.19
2.20
2.20
-1.35%
147,237
0.40
Jan 08, 2026
2.36
2.36
2.22
2.23
2.23
-5.51%
122,327
0.33
Jan 07, 2026
2.35
2.45
2.31
2.36
2.36
+3.06%
211,306
0.55
Jan 06, 2026
2.41
2.45
2.27
2.29
2.29
-5.37%
127,392
0.31
Jan 05, 2026
2.40
2.50
2.35
2.42
2.42
+5.68%
243,554
0.60
Jan 02, 2026
2.18
2.32
2.16
2.29
2.29
+8.02%
75,795
0.18
Dec 31, 2025
2.18
2.25
2.12
2.12
2.12
-3.64%
235,642
0.56
Dec 30, 2025
2.19
2.28
2.17
2.20
2.20
+0.46%
186,726
0.44
Dec 29, 2025
2.32
2.35
2.16
2.19
2.19
-8.37%
240,973
0.57
Dec 26, 2025
2.40
2.45
2.32
2.39
2.39
+0.42%
239,376
0.56
Dec 24, 2025
2.41
2.46
2.36
2.38
2.38
-2.06%
68,855
0.16
Dec 23, 2025
2.48
2.51
2.35
2.43
2.43
-2.02%
190,706
0.44
Dec 22, 2025
2.51
2.56
2.46
2.48
2.48
-1.20%
257,358
0.58
Dec 19, 2025
2.51
2.58
2.49
2.51
2.51
-1.18%
223,600
0.49
Dec 18, 2025
2.54
2.63
2.48
2.54
2.54
+0.79%
186,047
0.41
Dec 17, 2025
2.70
2.72
2.51
2.52
2.52
-4.91%
179,232
0.39
Dec 16, 2025
2.80
2.83
2.61
2.65
2.65
-1.85%
182,153
0.39
Dec 15, 2025
3.03
3.05
2.70
2.70
2.70
-10.00%
451,960
0.97
Dec 12, 2025
3.26
3.29
2.98
3.00
3.00
-7.98%
376,154
0.81
Dec 11, 2025
3.28
3.49
3.21
3.26
3.26
+0.93%
555,290
1.21
Dec 10, 2025
3.26
3.27
3.03
3.23
3.23
+2.54%
317,927
0.69
Dec 09, 2025
3.06
3.18
2.99
3.15
3.15
+2.27%
392,433
0.85
Dec 08, 2025
3.37
3.47
2.99
3.08
3.08
+5.12%
1,133,456
2.51
Dec 05, 2025
3.10
3.10
2.89
2.93
2.93
-4.25%
146,139
0.32
Dec 04, 2025
2.82
3.09
2.76
3.06
3.06
+6.99%
238,773
0.52
Dec 03, 2025
2.69
2.91
2.65
2.86
2.86
+5.15%
175,594
0.38
Dec 02, 2025
2.81
2.95
2.64
2.72
2.72
-1.09%
240,388
0.51
Dec 01, 2025
2.99
3.03
2.68
2.75
2.75
-7.41%
359,576
0.77
Nov 28, 2025
2.92
3.02
2.90
2.97
2.97
+4.95%
200,235
0.43
Nov 26, 2025
2.69
2.89
2.61
2.83
2.83
+8.85%
266,311
0.57
Nov 25, 2025
2.35
2.67
2.33
2.60
2.60
+13.04%
301,593
0.64
Nov 24, 2025
2.28
2.33
2.20
2.30
2.30
+5.02%
132,880
0.28
Nov 21, 2025
2.13
2.26
2.04
2.19
2.19
+2.82%
145,731
0.31
Nov 20, 2025
2.38
2.56
2.13
2.13
2.13
-6.99%
334,046
0.70
Nov 19, 2025
2.40
2.63
2.27
2.29
2.29
-3.78%
227,845
0.48
Rows: