Foremost Lithium Resource & Technology Ltd (FMST)
NASDAQ:FMST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.72
1.75
1.63
1.65
1.65
+1.23%
166,620
0.80
Apr 07, 2026
1.84
1.84
1.61
1.63
1.63
-5.23%
292,981
1.43
Apr 06, 2026
1.75
1.80
1.71
1.72
1.72
-2.82%
59,463
0.29
Apr 03, 2026
1.71
1.79
1.69
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.71
1.79
1.69
1.77
1.77
-0.56%
61,532
0.29
Apr 01, 2026
1.76
1.87
1.76
1.78
1.78
+1.14%
47,908
0.23
Mar 31, 2026
1.61
1.80
1.61
1.76
1.76
+6.02%
105,600
0.50
Mar 30, 2026
1.74
1.83
1.65
1.66
1.66
-2.35%
158,637
0.75
Mar 27, 2026
1.63
1.74
1.63
1.70
1.70
+1.19%
115,551
0.54
Mar 26, 2026
1.80
1.81
1.68
1.68
1.68
-6.67%
89,838
0.42
Mar 25, 2026
1.84
1.99
1.80
1.80
1.80
+4.05%
237,302
1.10
Mar 24, 2026
1.84
1.88
1.73
1.73
1.73
-3.89%
63,473
0.30
Mar 23, 2026
1.78
1.89
1.73
1.80
1.80
+3.45%
157,029
0.74
Mar 20, 2026
1.94
1.96
1.69
1.74
1.74
-11.68%
196,078
0.92
Mar 19, 2026
1.95
2.07
1.94
1.97
1.97
+0.51%
128,952
0.60
Mar 18, 2026
2.13
2.17
1.95
1.96
1.96
-10.09%
190,399
0.88
Mar 17, 2026
2.16
2.30
2.11
2.18
2.18
+0.93%
99,117
0.46
Mar 16, 2026
2.14
2.24
2.08
2.16
2.16
+3.35%
253,501
1.17
Mar 13, 2026
2.14
2.20
2.07
2.09
2.09
-5.00%
194,715
0.90
Mar 12, 2026
2.13
2.30
2.11
2.20
2.20
+4.76%
205,321
0.93
Mar 11, 2026
2.15
2.20
2.09
2.10
2.10
-3.23%
110,963
0.50
Mar 10, 2026
2.14
2.24
2.13
2.17
2.17
+2.36%
59,578
0.26
Mar 09, 2026
2.00
2.15
1.92
2.12
2.12
+3.92%
121,368
0.52
Mar 06, 2026
2.15
2.16
2.04
2.04
2.04
-5.56%
140,192
0.59
Mar 05, 2026
2.26
2.29
2.15
2.16
2.16
-6.09%
127,107
0.50
Mar 04, 2026
2.27
2.35
2.21
2.30
2.30
+3.14%
134,206
0.53
Mar 03, 2026
2.30
2.35
2.10
2.23
2.23
-3.88%
124,431
0.48
Mar 02, 2026
2.29
2.50
2.28
2.32
2.32
+2.20%
196,570
0.77
Feb 27, 2026
2.30
2.34
2.23
2.27
2.27
-2.58%
119,387
0.46
Feb 26, 2026
2.33
2.36
2.23
2.33
2.33
+5.91%
181,779
0.70
Feb 25, 2026
2.18
2.31
2.17
2.20
2.20
+1.85%
95,420
0.36
Feb 24, 2026
2.23
2.26
2.08
2.16
2.16
-4.42%
187,064
0.72
Feb 23, 2026
2.33
2.40
2.25
2.26
2.26
-1.31%
202,096
0.77
Feb 20, 2026
2.28
2.33
2.20
2.29
2.29
-2.14%
116,992
0.44
Feb 19, 2026
2.30
2.34
2.21
2.34
2.34
+1.74%
87,654
0.33
Feb 18, 2026
2.51
2.51
2.22
2.30
2.30
-7.26%
209,893
0.80
Feb 17, 2026
2.43
2.57
2.32
2.48
2.48
+7.36%
453,363
1.73
Feb 16, 2026
2.25
2.47
2.25
2.31
2.31
0.00%
0
0.00
Feb 13, 2026
2.25
2.47
2.25
2.31
2.31
+2.21%
206,369
0.78
Feb 12, 2026
2.39
2.39
2.21
2.26
2.26
-1.74%
98,909
0.37
Feb 11, 2026
2.40
2.46
2.27
2.30
2.30
-6.12%
206,307
0.77
Feb 10, 2026
2.50
2.55
2.38
2.40
2.40
-2.04%
263,941
0.99
Feb 09, 2026
2.15
2.50
2.12
2.45
2.45
+20.10%
621,404
2.37
Feb 06, 2026
1.84
2.10
1.80
2.04
2.04
+16.57%
122,543
0.46
Feb 05, 2026
1.96
1.97
1.73
1.75
1.75
-10.71%
203,382
0.76
Feb 04, 2026
2.17
2.18
1.92
1.96
1.96
-9.68%
196,867
0.73
Feb 03, 2026
2.17
2.21
2.05
2.17
2.17
+2.12%
137,395
0.51
Feb 02, 2026
2.10
2.24
2.06
2.13
2.13
+11.26%
368,466
1.37
Jan 30, 2026
2.08
2.10
1.90
1.91
1.91
-10.75%
269,686
1.00
Jan 29, 2026
2.28
2.34
2.09
2.14
2.14
-6.14%
270,950
1.00
Rows: