Education
About Us
Working with TipRanks
Follow Us
Foremost Lithium Resource & Technology Ltd (FMST)
NASDAQ:FMST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.26
3.29
2.98
3.00
3.00
-7.98%
376,154
0.81
Dec 11, 2025
3.28
3.49
3.21
3.26
3.26
+0.93%
555,290
1.21
Dec 10, 2025
3.26
3.27
3.03
3.23
3.23
+2.54%
317,927
0.69
Dec 09, 2025
3.06
3.18
2.99
3.15
3.15
+2.27%
392,433
0.85
Dec 08, 2025
3.37
3.47
2.99
3.08
3.08
+5.12%
1,133,456
2.51
Dec 05, 2025
3.10
3.10
2.89
2.93
2.93
-4.25%
146,139
0.32
Dec 04, 2025
2.82
3.09
2.76
3.06
3.06
+6.99%
238,773
0.52
Dec 03, 2025
2.69
2.91
2.65
2.86
2.86
+5.15%
175,594
0.38
Dec 02, 2025
2.81
2.95
2.64
2.72
2.72
-1.09%
240,388
0.51
Dec 01, 2025
2.99
3.03
2.68
2.75
2.75
-7.41%
359,576
0.77
Nov 28, 2025
2.92
3.02
2.90
2.97
2.97
+4.95%
200,235
0.43
Nov 26, 2025
2.69
2.89
2.61
2.83
2.83
+8.85%
266,311
0.57
Nov 25, 2025
2.35
2.67
2.33
2.60
2.60
+13.04%
301,593
0.64
Nov 24, 2025
2.28
2.33
2.20
2.30
2.30
+5.02%
132,880
0.28
Nov 21, 2025
2.13
2.26
2.04
2.19
2.19
+2.82%
145,731
0.31
Nov 20, 2025
2.38
2.56
2.13
2.13
2.13
-6.99%
334,046
0.70
Nov 19, 2025
2.40
2.63
2.27
2.29
2.29
-3.78%
227,845
0.48
Nov 18, 2025
2.42
2.54
2.35
2.38
2.38
-2.46%
142,614
0.30
Nov 17, 2025
2.27
2.53
2.21
2.44
2.44
+8.20%
285,356
0.59
Nov 14, 2025
2.27
2.42
2.22
2.26
2.26
-7.20%
277,550
0.55
Nov 13, 2025
2.68
2.76
2.38
2.43
2.43
-6.54%
229,019
0.45
Nov 12, 2025
2.61
2.74
2.58
2.60
2.60
+1.56%
251,694
0.50
Nov 11, 2025
2.80
2.85
2.54
2.56
2.56
-5.54%
247,206
0.49
Nov 10, 2025
2.67
2.83
2.61
2.71
2.71
+5.86%
324,221
0.64
Nov 07, 2025
2.59
2.62
2.31
2.56
2.56
-3.76%
344,877
0.68
Nov 06, 2025
2.86
2.93
2.62
2.66
2.66
-4.66%
367,432
0.72
Nov 05, 2025
2.85
2.89
2.76
2.79
2.79
-1.76%
176,269
0.34
Nov 04, 2025
3.00
3.00
2.78
2.84
2.84
-5.33%
264,530
0.51
Nov 03, 2025
3.38
3.42
2.98
3.00
3.00
-9.64%
378,481
0.72
Oct 31, 2025
3.31
3.42
3.21
3.32
3.32
+0.61%
158,351
0.30
Oct 30, 2025
3.60
3.62
3.15
3.30
3.30
-9.59%
332,885
0.63
Oct 29, 2025
3.59
3.97
3.45
3.65
3.65
+1.39%
578,357
1.10
Oct 28, 2025
3.85
3.90
3.58
3.60
3.60
-6.25%
306,442
0.58
Oct 27, 2025
3.80
3.90
3.51
3.84
3.84
+1.05%
403,261
0.72
Oct 24, 2025
3.62
3.85
3.58
3.80
3.80
+8.26%
338,015
0.61
Oct 23, 2025
3.50
3.68
3.43
3.51
3.51
+2.03%
227,628
0.41
Oct 22, 2025
3.51
3.51
3.20
3.44
3.44
-0.58%
577,150
1.05
Oct 21, 2025
3.95
3.95
3.45
3.46
3.46
-11.51%
401,655
0.73
Oct 20, 2025
3.68
4.07
3.62
3.91
3.91
+9.22%
483,346
0.89
Oct 17, 2025
3.72
3.78
3.43
3.58
3.58
-5.79%
472,391
0.87
Oct 16, 2025
4.38
4.38
3.79
3.80
3.80
-11.63%
1,055,471
1.98
Oct 15, 2025
4.08
4.57
4.03
4.30
4.30
+10.82%
2,042,884
4.03
Oct 14, 2025
3.75
4.13
3.58
3.88
3.88
+2.92%
1,490,454
3.04
Oct 13, 2025
3.18
3.78
3.18
3.77
3.77
+20.06%
1,154,210
2.41
Oct 10, 2025
3.40
3.50
3.09
3.14
3.14
-7.65%
500,486
1.05
Oct 09, 2025
3.57
3.57
3.25
3.40
3.40
-4.76%
376,205
0.79
Oct 08, 2025
3.61
3.79
3.45
3.57
3.57
0.00%
652,333
1.38
Oct 07, 2025
3.51
3.59
3.20
3.57
3.57
+2.00%
804,293
1.74
Oct 06, 2025
2.97
3.52
2.94
3.50
3.50
+17.45%
1,444,995
3.26
Oct 03, 2025
3.08
3.08
2.95
2.98
2.98
-3.25%
380,125
0.86
Rows: