Fuji (FMMFF)
OTHER OTC:FMMFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
31.18
34.99
27.36
31.18
31.18
0.00%
0
0.00
Apr 10, 2026
31.18
34.99
27.36
31.18
31.18
0.00%
0
0.00
Apr 09, 2026
31.18
34.99
27.36
31.18
31.18
0.00%
0
0.00
Apr 08, 2026
31.18
34.99
27.36
31.18
31.18
0.00%
0
0.00
Apr 07, 2026
31.18
34.99
27.36
31.18
31.18
+0.63%
0
0.00
Apr 06, 2026
30.98
33.36
28.60
30.98
30.98
+1.92%
0
0.00
Apr 03, 2026
30.40
32.59
28.20
30.40
30.40
0.00%
0
0.00
Apr 02, 2026
30.40
32.59
28.20
30.40
30.40
-4.27%
0
0.00
Apr 01, 2026
31.75
34.06
29.44
31.75
31.75
+5.64%
0
0.00
Mar 31, 2026
30.06
32.42
27.69
30.06
30.06
+1.71%
0
0.00
Mar 30, 2026
29.55
31.78
27.32
29.55
29.55
-3.15%
0
0.00
Mar 27, 2026
30.76
33.05
28.47
30.76
30.51
-3.74%
0
0.00
Mar 26, 2026
31.96
34.18
29.73
31.96
31.70
-2.01%
0
0.00
Mar 25, 2026
32.61
34.95
30.27
32.61
32.35
+3.54%
0
0.00
Mar 24, 2026
31.50
33.81
29.18
31.50
31.24
+0.40%
0
0.00
Mar 23, 2026
31.37
33.58
29.16
31.37
31.12
+0.61%
0
0.00
Mar 20, 2026
31.18
33.66
28.70
31.18
30.93
+0.42%
0
0.00
Mar 19, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 18, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 17, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 16, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 13, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 12, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 11, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 10, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 09, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 06, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 05, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 04, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 03, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Mar 02, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 27, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 26, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 25, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 24, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 23, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 20, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 19, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 18, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 17, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 16, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 13, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 12, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 11, 2026
29.59
31.05
29.56
31.05
30.80
0.00%
0
0.00
Feb 10, 2026
29.59
31.05
29.56
31.05
30.80
+87.92%
1,400
∞
Feb 09, 2026
16.52
16.52
16.52
16.52
16.39
0.00%
0
-
Feb 06, 2026
16.52
16.52
16.52
16.52
16.39
0.00%
0
-
Feb 05, 2026
16.52
16.52
16.52
16.52
16.39
0.00%
0
-
Feb 04, 2026
16.52
16.52
16.52
16.52
16.39
0.00%
0
-
Feb 03, 2026
16.52
16.52
16.52
16.52
16.39
0.00%
0
-
Rows: