First Community Financial Corporation (FMFP)
OTHER OTC:FMFP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
13.58
14.00
13.16
13.58
13.58
+0.11%
0
0.00
Apr 03, 2026
13.57
14.00
13.13
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
13.57
14.00
13.13
13.57
13.57
+0.07%
0
0.00
Apr 01, 2026
13.56
14.00
13.11
13.56
13.56
0.00%
0
0.00
Mar 31, 2026
13.56
14.00
13.11
13.56
13.56
0.00%
0
0.00
Mar 30, 2026
13.56
14.00
13.11
13.56
13.56
-3.18%
0
0.00
Mar 27, 2026
13.50
14.00
13.50
14.00
14.00
+2.56%
200
0.44
Mar 26, 2026
13.65
13.80
13.50
13.65
13.65
-0.73%
0
0.00
Mar 25, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Mar 24, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Mar 23, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
0
0.00
Mar 20, 2026
13.75
14.00
13.50
13.75
13.75
+1.66%
0
0.00
Mar 19, 2026
13.53
14.00
13.05
13.53
13.53
+1.77%
0
0.00
Mar 18, 2026
13.29
14.00
12.58
13.29
13.29
-5.00%
0
0.00
Mar 17, 2026
13.03
13.99
12.56
13.99
13.99
-4.05%
660
1.38
Mar 16, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 13, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 12, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 11, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 10, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 09, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 06, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 05, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 04, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 03, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 02, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 27, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 26, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 25, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 24, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 23, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 20, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 19, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 18, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 17, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 16, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 13, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 12, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 11, 2026
14.54
14.58
14.54
14.58
14.58
+0.21%
440
0.79
Feb 10, 2026
13.78
14.55
13.00
13.78
13.78
-5.33%
0
0.00
Feb 09, 2026
13.25
14.55
13.24
14.55
14.55
-0.21%
10,900
26.81
Feb 06, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 05, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 04, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 03, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 02, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 30, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 29, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 28, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 27, 2026
13.39
14.58
13.05
14.58
14.58
+0.42%
0
0.00
Rows: