Education
About Us
Working with TipRanks
Follow Us
First Community Financial Corporation (FMFP)
OTHER OTC:FMFP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 29, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 28, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 27, 2026
13.39
14.58
13.05
14.58
14.58
+0.42%
0
0.00
Jan 26, 2026
13.39
14.58
13.05
14.58
14.52
0.00%
0
0.00
Jan 23, 2026
13.39
14.58
13.05
14.58
14.52
+4.14%
2,605
6.63
Jan 22, 2026
13.30
14.66
13.30
14.00
13.94
+5.18%
13,100
70.77
Jan 21, 2026
13.31
13.31
13.31
13.31
13.26
-1.41%
100
0.54
Jan 20, 2026
13.62
13.62
13.50
13.50
13.44
-2.46%
200
1.11
Jan 19, 2026
13.84
14.18
13.50
13.84
13.78
0.00%
0
0.00
Jan 16, 2026
13.84
14.18
13.50
13.84
13.78
-0.46%
0
0.00
Jan 15, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 14, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 13, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 12, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 09, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 08, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 07, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 06, 2026
13.91
14.31
13.50
13.91
13.85
-0.68%
0
0.00
Jan 05, 2026
14.31
14.31
14.00
14.00
13.94
+0.69%
200
1.13
Jan 02, 2026
13.91
14.31
13.50
13.91
13.85
-7.30%
0
0.00
Jan 01, 2026
14.28
15.00
14.28
15.00
14.94
0.00%
0
0.00
Dec 31, 2025
14.28
15.00
14.28
15.00
14.94
+8.00%
300
1.66
Dec 30, 2025
13.89
14.28
13.50
13.89
13.83
0.00%
0
0.00
Dec 29, 2025
13.89
14.28
13.50
13.89
13.83
-0.58%
0
0.00
Dec 26, 2025
13.97
14.44
13.50
13.97
13.91
-1.76%
0
0.00
Dec 25, 2025
13.75
14.22
13.75
14.22
14.16
0.00%
0
0.00
Dec 24, 2025
13.75
14.22
13.75
14.22
14.16
+2.60%
1,885
12.51
Dec 23, 2025
13.86
14.22
13.50
13.86
13.80
0.00%
0
0.00
Dec 22, 2025
13.86
14.22
13.50
13.86
13.80
-2.19%
0
0.00
Dec 19, 2025
14.11
14.17
14.11
14.17
14.11
+2.64%
400
2.50
Dec 18, 2025
13.81
14.11
13.50
13.81
13.75
-2.16%
0
0.00
Dec 17, 2025
14.11
14.11
14.11
14.11
14.05
+2.20%
100
0.63
Dec 16, 2025
13.81
14.11
13.50
13.81
13.75
-2.02%
0
0.00
Dec 15, 2025
13.99
14.09
13.75
14.09
14.03
+5.23%
300
1.95
Dec 12, 2025
13.39
13.50
13.28
13.39
13.33
-2.16%
0
0.00
Dec 11, 2025
13.69
14.09
13.28
13.69
13.63
-0.07%
0
0.00
Dec 10, 2025
13.70
14.11
13.28
13.70
13.64
-2.60%
0
0.00
Dec 09, 2025
14.06
14.06
14.06
14.06
14.00
+2.86%
100
0.57
Dec 08, 2025
13.67
14.06
13.28
13.67
13.61
-1.94%
0
0.00
Dec 05, 2025
13.81
13.94
13.81
13.94
13.88
+3.18%
1,200
7.02
Dec 04, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Dec 03, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Dec 02, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Dec 01, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Nov 28, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Nov 27, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Nov 26, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Nov 25, 2025
13.51
13.82
13.20
13.51
13.45
0.00%
0
0.00
Nov 24, 2025
13.51
13.82
13.20
13.51
13.45
+2.35%
0
0.00
Rows: