Education
About Us
Working with TipRanks
Follow Us
First Community Financial Corporation (FMFP)
OTHER OTC:FMFP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 13, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 12, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 11, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 10, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 09, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 06, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 05, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 04, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 03, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Mar 02, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 27, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 26, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 25, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 24, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 23, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 20, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 19, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 18, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 17, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 16, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 13, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 12, 2026
14.54
14.58
14.54
14.58
14.58
0.00%
0
0.00
Feb 11, 2026
14.54
14.58
14.54
14.58
14.58
+0.21%
440
0.79
Feb 10, 2026
13.78
14.55
13.00
13.78
13.78
-5.33%
0
0.00
Feb 09, 2026
13.25
14.55
13.24
14.55
14.55
-0.21%
10,900
26.81
Feb 06, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 05, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 04, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 03, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Feb 02, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 30, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 29, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 28, 2026
13.39
14.58
13.05
14.58
14.58
0.00%
0
0.00
Jan 27, 2026
13.39
14.58
13.05
14.58
14.58
+0.42%
0
0.00
Jan 26, 2026
13.39
14.58
13.05
14.58
14.52
0.00%
0
0.00
Jan 23, 2026
13.39
14.58
13.05
14.58
14.52
+4.14%
2,605
6.63
Jan 22, 2026
13.30
14.66
13.30
14.00
13.94
+5.18%
13,100
70.77
Jan 21, 2026
13.31
13.31
13.31
13.31
13.26
-1.41%
100
0.54
Jan 20, 2026
13.62
13.62
13.50
13.50
13.44
-2.46%
200
1.11
Jan 19, 2026
13.84
14.18
13.50
13.84
13.78
0.00%
0
0.00
Jan 16, 2026
13.84
14.18
13.50
13.84
13.78
-0.46%
0
0.00
Jan 15, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 14, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 13, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 12, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 09, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 08, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 07, 2026
13.91
14.31
13.50
13.91
13.85
0.00%
0
0.00
Jan 06, 2026
13.91
14.31
13.50
13.91
13.85
-0.68%
0
0.00
Rows: