Education
About Us
Working with TipRanks
Follow Us
First Community Financial Corporation (FMFP)
OTHER OTC:FMFP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.11
14.11
14.11
14.11
14.11
+2.21%
100
0.63
Dec 16, 2025
13.81
14.11
13.50
13.81
13.80
-2.02%
0
0.00
Dec 15, 2025
13.99
14.09
13.75
14.09
14.09
+5.23%
300
1.95
Dec 12, 2025
13.39
13.50
13.28
13.39
13.39
-2.16%
0
0.00
Dec 11, 2025
13.69
14.09
13.28
13.69
13.68
-0.07%
0
0.00
Dec 10, 2025
13.70
14.11
13.28
13.70
13.70
-2.60%
0
0.00
Dec 09, 2025
14.06
14.06
14.06
14.06
14.06
+2.85%
100
0.55
Dec 08, 2025
13.67
14.06
13.28
13.67
13.67
-1.94%
0
0.00
Dec 05, 2025
13.81
13.94
13.81
13.94
13.94
+3.18%
1,200
7.02
Dec 04, 2025
13.51
13.82
13.20
13.51
13.51
0.00%
0
0.00
Dec 03, 2025
13.51
13.82
13.20
13.51
13.51
0.00%
0
0.00
Dec 02, 2025
13.51
13.82
13.20
13.51
13.51
0.00%
0
0.00
Dec 01, 2025
13.51
13.82
13.20
13.51
13.51
0.00%
0
0.00
Nov 28, 2025
13.51
13.82
13.20
13.51
13.51
0.00%
0
0.00
Nov 26, 2025
13.51
13.82
13.20
13.51
13.51
0.00%
0
0.00
Nov 25, 2025
13.51
13.82
13.20
13.51
13.51
0.00%
0
0.00
Nov 24, 2025
13.51
13.82
13.20
13.51
13.51
+2.35%
0
0.00
Nov 21, 2025
13.20
13.20
13.20
13.20
13.20
-4.00%
2,700
17.76
Nov 20, 2025
13.75
14.25
13.25
13.75
13.75
0.00%
0
0.00
Nov 19, 2025
13.22
13.75
13.20
13.75
13.75
+5.77%
1,120
7.79
Nov 18, 2025
13.34
13.34
13.00
13.00
13.00
0.00%
0
0.00
Nov 17, 2025
13.34
13.34
13.00
13.00
13.00
0.00%
0
0.00
Nov 14, 2025
13.34
13.34
13.00
13.00
13.00
0.00%
0
0.00
Nov 13, 2025
13.34
13.34
13.00
13.00
13.00
-0.15%
1,300
6.38
Nov 12, 2025
13.02
13.34
12.70
13.02
13.02
0.00%
0
0.00
Nov 11, 2025
13.02
13.34
12.70
13.02
13.02
0.00%
0
0.00
Nov 10, 2025
13.02
13.34
12.70
13.02
13.02
0.00%
0
0.00
Nov 07, 2025
13.02
13.34
12.70
13.02
13.02
0.00%
0
0.00
Nov 06, 2025
13.02
13.34
12.70
13.02
13.02
-1.96%
0
0.00
Nov 05, 2025
13.25
13.28
13.25
13.28
13.28
+2.35%
611
2.58
Nov 04, 2025
12.98
13.25
12.70
12.98
12.98
0.00%
0
0.00
Nov 03, 2025
12.98
13.25
12.70
12.98
12.98
+1.17%
0
0.00
Oct 31, 2025
12.83
13.25
12.40
12.83
12.82
-2.91%
0
0.00
Oct 30, 2025
12.31
13.21
12.31
13.21
13.21
+0.84%
946
3.94
Oct 29, 2025
13.10
13.10
13.10
13.10
13.10
+3.11%
200
0.84
Oct 28, 2025
12.71
13.10
12.31
12.71
12.70
+0.40%
0
0.00
Oct 27, 2025
12.71
13.10
12.31
12.71
12.66
-0.54%
0
0.00
Oct 24, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 23, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 22, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 21, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 20, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 17, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 16, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 15, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 14, 2025
12.83
13.10
12.55
12.83
12.77
+0.40%
0
0.00
Oct 13, 2025
12.83
13.10
12.55
12.83
12.77
+0.60%
0
0.00
Oct 10, 2025
12.80
13.10
12.50
12.80
12.75
+0.40%
0
0.00
Oct 09, 2025
12.80
13.10
12.50
12.80
12.75
+0.40%
0
0.00
Oct 08, 2025
12.80
13.10
12.50
12.80
12.75
+0.40%
0
0.00
Rows: