Kandal M Venture Limited Class A (FMFC)
NASDAQ:FMFC
Want to see FMFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
0.29
0.32
0.26
0.27
0.27
-15.43%
11,596,500
5.30
Jun 24, 2026
0.26
0.46
0.26
0.32
0.32
+29.60%
124,435,508
583.68
Jun 23, 2026
0.26
0.28
0.24
0.25
0.25
-1.96%
43,215
0.20
Jun 22, 2026
0.23
0.29
0.23
0.26
0.26
+8.97%
222,938
0.93
Jun 18, 2026
0.27
0.28
0.23
0.23
0.23
-7.14%
534,044
2.27
Jun 17, 2026
0.33
0.33
0.24
0.25
0.25
-25.88%
741,174
3.18
Jun 16, 2026
0.37
0.38
0.34
0.34
0.34
-11.69%
282,694
1.14
Jun 15, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
52,198
0.19
Jun 12, 2026
0.41
0.42
0.39
0.39
0.39
-5.34%
137,684
0.50
Jun 11, 2026
0.41
0.44
0.40
0.41
0.41
+0.98%
237,128
0.46
Jun 10, 2026
0.41
0.42
0.41
0.41
0.41
-4.00%
83,797
0.16
Jun 09, 2026
0.38
0.44
0.37
0.43
0.43
+9.54%
729,642
1.41
Jun 08, 2026
0.38
0.40
0.37
0.39
0.39
+2.11%
485,062
0.95
Jun 05, 2026
0.37
0.43
0.35
0.38
0.38
0.00%
325,927
0.64
Jun 04, 2026
0.37
0.39
0.37
0.38
0.38
+4.11%
198,289
0.39
Jun 03, 2026
0.37
0.38
0.37
0.37
0.37
+1.11%
126,848
0.25
Jun 02, 2026
0.39
0.39
0.36
0.36
0.36
-1.90%
143,110
0.28
Jun 01, 2026
0.37
0.39
0.36
0.37
0.37
+2.22%
451,317
0.87
May 29, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
172,487
0.33
May 28, 2026
0.37
0.37
0.35
0.36
0.36
-2.96%
98,296
0.17
May 27, 2026
0.34
0.38
0.34
0.37
0.37
+0.27%
63,516
0.11
May 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.60%
97,062
0.16
May 22, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
44,554
0.07
May 21, 2026
0.38
0.39
0.38
0.38
0.38
-4.57%
43,670
0.07
May 20, 2026
0.39
0.40
0.38
0.39
0.39
+3.14%
158,410
0.26
May 19, 2026
0.36
0.40
0.35
0.38
0.38
-3.54%
62,106
0.10
May 18, 2026
0.41
0.41
0.37
0.40
0.40
-2.94%
103,148
0.16
May 15, 2026
0.40
0.41
0.40
0.41
0.41
-2.39%
47,626
0.07
May 14, 2026
0.41
0.42
0.40
0.42
0.42
+3.21%
64,116
0.10
May 13, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
92,081
0.09
May 12, 2026
0.42
0.43
0.41
0.41
0.41
-3.30%
39,387
0.04
May 11, 2026
0.39
0.44
0.39
0.42
0.42
+3.41%
76,861
0.07
May 08, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
102,681
0.10
May 07, 2026
0.40
0.43
0.38
0.40
0.40
+2.04%
196,275
0.19
May 06, 2026
0.39
0.42
0.39
0.39
0.39
-0.51%
77,973
0.08
May 05, 2026
0.38
0.41
0.37
0.39
0.39
+5.07%
284,429
0.28
May 04, 2026
0.38
0.38
0.37
0.38
0.38
+1.08%
36,124
0.04
May 01, 2026
0.38
0.41
0.37
0.37
0.37
+1.64%
233,456
0.22
Apr 30, 2026
0.36
0.38
0.36
0.37
0.37
-1.35%
35,136
0.03
Apr 29, 2026
0.37
0.39
0.37
0.37
0.37
-4.64%
53,645
0.05
Apr 28, 2026
0.35
0.39
0.35
0.39
0.39
+3.47%
84,515
0.08
Apr 27, 2026
0.37
0.40
0.36
0.38
0.38
+2.74%
55,495
0.05
Apr 24, 2026
0.35
0.38
0.35
0.37
0.37
-0.27%
31,093
0.03
Apr 23, 2026
0.37
0.38
0.35
0.37
0.37
-1.88%
84,871
0.08
Apr 22, 2026
0.41
0.42
0.33
0.37
0.37
-6.75%
258,018
0.24
Apr 21, 2026
0.41
0.44
0.40
0.40
0.40
-4.31%
79,677
0.07
Apr 20, 2026
0.43
0.46
0.41
0.42
0.42
-0.71%
122,714
0.11
Apr 17, 2026
0.47
0.48
0.41
0.42
0.42
-8.68%
286,169
0.26
Apr 16, 2026
0.47
0.49
0.45
0.46
0.46
-4.36%
283,869
0.26
Apr 15, 2026
0.49
0.52
0.45
0.48
0.48
+9.55%
752,824
0.69
Rows: