Kandal M Venture Limited Class A (FMFC)
NASDAQ:FMFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.42
0.51
0.42
0.49
0.49
+23.35%
960,563
0.90
Apr 08, 2026
0.40
0.43
0.39
0.39
0.39
-0.25%
118,310
0.11
Apr 07, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
217,681
0.20
Apr 06, 2026
0.41
0.42
0.38
0.38
0.38
-4.76%
469,955
0.44
Apr 03, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.37
0.40
0.36
0.40
0.40
+5.84%
142,157
0.10
Apr 01, 2026
0.41
0.42
0.37
0.38
0.38
-6.45%
191,762
0.13
Mar 31, 2026
0.38
0.42
0.37
0.40
0.40
+7.47%
399,238
0.23
Mar 30, 2026
0.38
0.40
0.36
0.38
0.38
-1.83%
183,232
0.10
Mar 27, 2026
0.39
0.43
0.36
0.38
0.38
-3.29%
225,945
0.13
Mar 26, 2026
0.45
0.45
0.39
0.40
0.40
-14.13%
441,420
0.25
Mar 25, 2026
0.47
0.49
0.45
0.46
0.46
-2.95%
126,713
0.06
Mar 24, 2026
0.48
0.51
0.45
0.47
0.47
+6.04%
297,355
0.14
Mar 23, 2026
0.58
0.63
0.35
0.45
0.45
-24.24%
1,590,332
0.73
Mar 20, 2026
0.65
0.65
0.58
0.59
0.59
-4.68%
330,822
0.15
Mar 19, 2026
0.58
0.63
0.57
0.62
0.62
+6.36%
596,378
0.28
Mar 18, 2026
0.54
0.66
0.53
0.58
0.58
+14.12%
1,252,039
0.58
Mar 17, 2026
0.49
0.58
0.48
0.51
0.51
+3.87%
1,314,627
0.62
Mar 16, 2026
0.46
0.52
0.46
0.49
0.49
+6.97%
673,370
0.32
Mar 13, 2026
0.47
0.69
0.43
0.46
0.46
-2.75%
15,498,560
8.28
Mar 12, 2026
0.46
0.52
0.45
0.47
0.47
+3.06%
533,607
0.29
Mar 11, 2026
0.44
0.46
0.43
0.46
0.46
+6.02%
46,683
0.02
Mar 10, 2026
0.47
0.48
0.43
0.43
0.43
-4.64%
139,007
0.07
Mar 09, 2026
0.44
0.47
0.44
0.45
0.45
+8.89%
152,116
0.08
Mar 06, 2026
0.44
0.45
0.41
0.42
0.42
-2.35%
182,463
0.10
Mar 05, 2026
0.47
0.47
0.43
0.43
0.43
-8.78%
202,332
0.11
Mar 04, 2026
0.44
0.53
0.42
0.47
0.47
+3.55%
528,706
0.28
Mar 03, 2026
0.38
0.46
0.38
0.45
0.45
+24.59%
543,243
0.29
Mar 02, 2026
0.40
0.42
0.36
0.36
0.36
-24.43%
586,943
0.32
Feb 27, 2026
0.46
0.63
0.45
0.48
0.48
+10.62%
3,619,388
2.01
Feb 26, 2026
0.46
0.48
0.43
0.43
0.43
-6.48%
262,779
0.15
Feb 25, 2026
0.39
0.46
0.38
0.46
0.46
+22.16%
956,529
0.53
Feb 24, 2026
0.37
0.40
0.36
0.38
0.38
+6.16%
327,105
0.18
Feb 23, 2026
0.37
0.39
0.36
0.36
0.36
-3.51%
170,734
0.09
Feb 20, 2026
0.38
0.39
0.37
0.37
0.37
+2.49%
262,028
0.14
Feb 19, 2026
0.36
0.38
0.34
0.36
0.36
+1.40%
389,610
0.21
Feb 18, 2026
0.33
0.40
0.33
0.36
0.36
+10.90%
1,338,246
0.74
Feb 17, 2026
0.32
0.35
0.32
0.32
0.32
-11.08%
634,211
0.35
Feb 16, 2026
0.36
0.51
0.32
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.51
0.32
0.36
0.36
+11.08%
21,577,961
14.41
Feb 12, 2026
0.34
0.36
0.32
0.33
0.33
-8.45%
763,244
0.38
Feb 11, 2026
0.34
0.40
0.33
0.36
0.36
+4.72%
2,570,254
1.18
Feb 10, 2026
0.34
0.35
0.33
0.33
0.33
-1.77%
75,824
0.03
Feb 09, 2026
0.32
0.35
0.32
0.34
0.34
+5.94%
111,661
0.05
Feb 06, 2026
0.32
0.34
0.32
0.32
0.32
+1.27%
107,627
0.05
Feb 05, 2026
0.32
0.36
0.32
0.32
0.32
-4.82%
174,674
0.08
Feb 04, 2026
0.34
0.37
0.33
0.33
0.33
-5.41%
196,837
0.09
Feb 03, 2026
0.37
0.41
0.35
0.35
0.35
+3.24%
1,275,162
0.58
Feb 02, 2026
0.31
0.36
0.31
0.34
0.34
+7.94%
735,764
0.33
Jan 30, 2026
0.34
0.34
0.31
0.32
0.32
-11.02%
140,765
0.06
Rows: