tiprankstipranks
Kandal M Venture Limited Class A (FMFC)
NASDAQ:FMFC
US Market
FMFC
Kandal M Venture Limited Class A
RESEARCH TOOLSreports
Want to see FMFC full AI Analyst Report?

Kandal M Venture Limited Class A (FMFC) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
44,554
0.07
May 21, 2026
0.38
0.39
0.38
0.38
0.38
-4.57%
43,670
0.07
May 20, 2026
0.39
0.40
0.38
0.39
0.39
+3.14%
158,410
0.26
May 19, 2026
0.36
0.40
0.35
0.38
0.38
-3.54%
62,106
0.10
May 18, 2026
0.41
0.41
0.37
0.40
0.40
-2.94%
103,148
0.16
May 15, 2026
0.40
0.41
0.40
0.41
0.41
-2.39%
47,626
0.07
May 14, 2026
0.41
0.42
0.40
0.42
0.42
+3.21%
64,116
0.10
May 13, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
92,081
0.09
May 12, 2026
0.42
0.43
0.41
0.41
0.41
-3.30%
39,387
0.04
May 11, 2026
0.39
0.44
0.39
0.42
0.42
+3.41%
76,861
0.07
May 08, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
102,681
0.10
May 07, 2026
0.40
0.43
0.38
0.40
0.40
+2.04%
196,275
0.19
May 06, 2026
0.39
0.42
0.39
0.39
0.39
-0.51%
77,973
0.08
May 05, 2026
0.38
0.41
0.37
0.39
0.39
+5.07%
284,429
0.28
May 04, 2026
0.38
0.38
0.37
0.38
0.38
+1.08%
36,124
0.04
May 01, 2026
0.38
0.41
0.37
0.37
0.37
+1.64%
233,456
0.22
Apr 30, 2026
0.36
0.38
0.36
0.37
0.37
-1.35%
35,136
0.03
Apr 29, 2026
0.37
0.39
0.37
0.37
0.37
-4.64%
53,645
0.05
Apr 28, 2026
0.35
0.39
0.35
0.39
0.39
+3.47%
84,515
0.08
Apr 27, 2026
0.37
0.40
0.36
0.38
0.38
+2.74%
55,495
0.05
Apr 24, 2026
0.35
0.38
0.35
0.37
0.37
-0.27%
31,093
0.03
Apr 23, 2026
0.37
0.38
0.35
0.37
0.37
-1.88%
84,871
0.08
Apr 22, 2026
0.41
0.42
0.33
0.37
0.37
-6.75%
258,018
0.24
Apr 21, 2026
0.41
0.44
0.40
0.40
0.40
-4.31%
79,677
0.07
Apr 20, 2026
0.43
0.46
0.41
0.42
0.42
-0.71%
122,714
0.11
Apr 17, 2026
0.47
0.48
0.41
0.42
0.42
-8.68%
286,169
0.26
Apr 16, 2026
0.47
0.49
0.45
0.46
0.46
-4.36%
283,869
0.26
Apr 15, 2026
0.49
0.52
0.45
0.48
0.48
+9.55%
752,824
0.69
Apr 14, 2026
0.45
0.50
0.43
0.44
0.44
-2.22%
408,535
0.38
Apr 13, 2026
0.42
0.47
0.41
0.45
0.45
+3.45%
276,795
0.26
Apr 10, 2026
0.47
0.49
0.43
0.44
0.44
-10.49%
251,416
0.23
Apr 09, 2026
0.42
0.51
0.42
0.49
0.49
+23.35%
960,563
0.90
Apr 08, 2026
0.40
0.43
0.39
0.39
0.39
-0.25%
118,310
0.11
Apr 07, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
217,681
0.20
Apr 06, 2026
0.41
0.42
0.38
0.38
0.38
-4.76%
469,955
0.44
Apr 03, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.37
0.40
0.36
0.40
0.40
+5.84%
142,157
0.10
Apr 01, 2026
0.41
0.42
0.37
0.38
0.38
-6.45%
191,762
0.13
Mar 31, 2026
0.38
0.42
0.37
0.40
0.40
+7.47%
399,238
0.23
Mar 30, 2026
0.38
0.40
0.36
0.38
0.38
-1.83%
183,232
0.10
Mar 27, 2026
0.39
0.43
0.36
0.38
0.38
-3.29%
225,945
0.13
Mar 26, 2026
0.45
0.45
0.39
0.40
0.40
-14.13%
441,420
0.25
Mar 25, 2026
0.47
0.49
0.45
0.46
0.46
-2.95%
126,713
0.06
Mar 24, 2026
0.48
0.51
0.45
0.47
0.47
+6.04%
297,355
0.14
Mar 23, 2026
0.58
0.63
0.35
0.45
0.45
-24.24%
1,590,332
0.73
Mar 20, 2026
0.65
0.65
0.58
0.59
0.59
-4.68%
330,822
0.15
Mar 19, 2026
0.58
0.63
0.57
0.62
0.62
+6.36%
596,378
0.28
Mar 18, 2026
0.54
0.66
0.53
0.58
0.58
+14.12%
1,252,039
0.58
Mar 17, 2026
0.49
0.58
0.48
0.51
0.51
+3.87%
1,314,627
0.62
Mar 16, 2026
0.46
0.52
0.46
0.49
0.49
+6.97%
673,370
0.32
Rows:
50