Farmers & Merchants Bancshares Inc (FMBN)
OTHER OTC:FMBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Apr 07, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Apr 06, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Apr 01, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 31, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 30, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 27, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 26, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 25, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 24, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 23, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 20, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 19, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 18, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 17, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 16, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 13, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 12, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Mar 11, 2026
44.00
44.00
44.00
44.00
44.00
+23.94%
100
1.22
Mar 10, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Mar 09, 2026
35.50
35.50
35.50
35.50
35.50
+1.43%
100
1.24
Mar 06, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 05, 2026
35.00
35.00
35.00
35.00
35.00
+2.94%
207
2.68
Mar 04, 2026
34.00
35.00
33.00
34.00
34.00
-2.86%
0
0.00
Mar 03, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 02, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 27, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 26, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 25, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 24, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 23, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 20, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 19, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 18, 2026
35.00
35.00
35.00
35.00
35.00
+12.04%
100
1.13
Feb 17, 2026
30.94
31.24
30.94
31.24
31.24
0.00%
0
0.00
Feb 16, 2026
30.94
31.24
30.94
31.24
31.24
0.00%
0
0.00
Feb 13, 2026
30.94
31.24
30.94
31.24
31.24
0.00%
0
0.00
Feb 12, 2026
30.94
31.24
30.94
31.24
31.24
0.00%
0
0.00
Feb 11, 2026
30.94
31.24
30.94
31.24
31.24
+1.61%
200
2.34
Feb 10, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Feb 09, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Feb 06, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Feb 05, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Feb 04, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Feb 03, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Feb 02, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Jan 30, 2026
30.75
31.24
30.25
30.75
30.75
0.00%
0
0.00
Jan 29, 2026
30.75
31.24
30.25
30.75
30.75
-0.02%
0
0.00
Rows: