Education
About Us
Working with TipRanks
Follow Us
Spirit Aviation Holdings Inc (FLYYQ)
OTHER OTC:FLYYQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
0.33
0.40
0.33
0.38
0.38
+8.57%
125,986
0.18
Oct 21, 2025
0.40
0.40
0.34
0.35
0.35
-7.89%
50,798
0.07
Oct 20, 2025
0.38
0.40
0.34
0.38
0.38
0.00%
92,835
0.13
Oct 17, 2025
0.36
0.39
0.36
0.38
0.38
+7.04%
231,352
0.32
Oct 16, 2025
0.38
0.38
0.34
0.36
0.36
+1.43%
360,773
0.50
Oct 15, 2025
0.38
0.38
0.29
0.35
0.35
+12.90%
124,431
0.17
Oct 14, 2025
0.38
0.38
0.30
0.31
0.31
-3.13%
108,307
0.15
Oct 13, 2025
0.38
0.39
0.32
0.32
0.32
0.00%
142,492
0.20
Oct 10, 2025
0.30
0.39
0.30
0.32
0.32
-5.88%
210,391
0.29
Oct 09, 2025
0.32
0.39
0.32
0.34
0.34
-2.86%
143,069
0.19
Oct 08, 2025
0.25
0.38
0.25
0.35
0.35
0.00%
492,671
0.68
Oct 07, 2025
0.35
0.39
0.33
0.35
0.35
-2.78%
56,418
0.08
Oct 06, 2025
0.39
0.39
0.20
0.36
0.36
-6.49%
138,747
0.19
Oct 03, 2025
0.38
0.39
0.35
0.39
0.38
+4.05%
91,308
0.12
Oct 02, 2025
0.20
0.39
0.20
0.37
0.37
-2.63%
128,783
0.18
Oct 01, 2025
0.39
0.40
0.20
0.38
0.38
0.00%
197,501
0.27
Sep 30, 2025
0.36
0.39
0.36
0.38
0.38
0.00%
176,461
0.24
Sep 29, 2025
0.36
0.39
0.36
0.38
0.38
-2.56%
141,021
0.19
Sep 26, 2025
0.36
0.39
0.36
0.39
0.39
+11.43%
126,967
0.17
Sep 25, 2025
0.35
0.40
0.35
0.35
0.35
-5.41%
62,052
0.08
Sep 24, 2025
0.28
0.39
0.28
0.37
0.37
+5.71%
158,774
0.21
Sep 23, 2025
0.39
0.40
0.35
0.35
0.35
-2.78%
162,299
0.21
Sep 22, 2025
0.44
0.44
0.30
0.36
0.36
0.00%
85,288
0.11
Sep 19, 2025
0.26
0.40
0.26
0.36
0.36
-10.00%
70,245
0.09
Sep 18, 2025
0.20
0.40
0.20
0.40
0.40
+14.29%
246,618
0.31
Sep 17, 2025
0.36
0.44
0.30
0.35
0.35
-2.78%
189,973
0.24
Sep 16, 2025
0.45
0.48
0.36
0.36
0.36
-22.58%
107,332
0.14
Sep 15, 2025
0.35
0.50
0.35
0.47
0.46
+16.25%
94,560
0.12
Sep 12, 2025
0.50
0.52
0.35
0.40
0.40
-17.70%
247,479
0.31
Sep 11, 2025
0.35
0.53
0.35
0.49
0.49
-0.82%
73,973
0.09
Sep 10, 2025
0.50
0.54
0.45
0.49
0.49
-2.00%
1,220,877
1.56
Sep 09, 2025
0.31
0.55
0.31
0.50
0.50
+66.67%
385,285
0.49
Sep 08, 2025
0.17
0.40
0.17
0.30
0.30
+66.67%
2,210,151
2.94
Sep 05, 2025
0.42
0.42
0.16
0.18
0.18
-57.14%
2,459,802
3.44
Sep 04, 2025
0.51
0.55
0.31
0.42
0.42
-17.65%
1,355,569
1.95
Sep 03, 2025
0.37
0.65
0.33
0.51
0.51
-58.20%
3,811,882
5.95
Sep 02, 2025
1.25
1.36
1.21
1.22
1.22
0.00%
0
0.00
Aug 29, 2025
1.25
1.36
1.21
1.22
1.22
-2.40%
3,840,005
6.57
Aug 28, 2025
1.41
1.41
1.23
1.25
1.25
-9.42%
1,343,787
2.38
Aug 27, 2025
1.49
1.53
1.37
1.38
1.38
-8.00%
937,740
1.70
Aug 26, 2025
1.44
1.59
1.42
1.50
1.50
+6.38%
1,239,303
2.30
Aug 25, 2025
1.52
1.56
1.40
1.41
1.41
-14.02%
1,510,116
2.91
Aug 22, 2025
1.35
1.66
1.32
1.64
1.64
+11.56%
2,723,794
5.72
Aug 21, 2025
1.51
1.53
1.41
1.47
1.47
-1.34%
4,291,535
10.48
Aug 20, 2025
1.56
1.57
1.37
1.49
1.49
-3.25%
693,506
1.73
Aug 19, 2025
1.85
1.87
1.52
1.54
1.54
-17.20%
1,178,982
3.07
Aug 18, 2025
1.91
2.00
1.81
1.86
1.86
-0.53%
373,064
0.98
Aug 15, 2025
2.00
2.00
1.77
1.87
1.87
-5.56%
1,390,615
3.84
Aug 14, 2025
2.00
2.16
1.93
1.98
1.98
-0.50%
1,192,000
3.45
Aug 13, 2025
2.00
2.37
1.97
1.99
1.99
-5.24%
1,575,578
4.88
Rows: