Education
About Us
Working with TipRanks
Follow Us
Spirit Aviation Holdings Inc (FLYYQ)
OTHER OTC:FLYYQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
165,264
0.80
Dec 23, 2025
0.23
0.27
0.23
0.27
0.27
+12.50%
145,446
0.70
Dec 22, 2025
0.23
0.26
0.23
0.24
0.24
+3.90%
115,624
0.56
Dec 19, 2025
0.28
0.28
0.22
0.23
0.23
-7.60%
777,222
3.96
Dec 18, 2025
0.20
0.27
0.20
0.25
0.25
+8.70%
686,793
3.69
Dec 17, 2025
0.20
0.27
0.20
0.23
0.23
+15.00%
607,203
3.36
Dec 16, 2025
0.23
0.24
0.20
0.20
0.20
0.00%
609,837
3.51
Dec 15, 2025
0.21
0.27
0.20
0.20
0.20
-25.93%
510,431
3.05
Dec 12, 2025
0.28
0.35
0.18
0.27
0.27
0.00%
2,044,432
14.96
Dec 11, 2025
0.22
0.31
0.22
0.27
0.27
0.00%
89,551
0.64
Dec 10, 2025
0.29
0.35
0.27
0.27
0.27
0.00%
131,207
0.95
Dec 09, 2025
0.35
0.35
0.27
0.27
0.27
0.00%
265,901
1.73
Dec 08, 2025
0.31
0.36
0.27
0.27
0.27
-10.00%
241,410
1.55
Dec 05, 2025
0.37
0.37
0.30
0.30
0.30
-16.67%
57,807
0.30
Dec 04, 2025
0.29
0.36
0.29
0.36
0.36
+16.13%
18,699
0.08
Dec 03, 2025
0.31
0.31
0.27
0.31
0.31
+8.77%
64,788
0.26
Dec 02, 2025
0.31
0.31
0.27
0.29
0.28
+5.56%
8,888
0.03
Dec 01, 2025
0.30
0.30
0.23
0.27
0.27
-12.90%
25,084
0.08
Nov 28, 2025
0.21
0.31
0.21
0.31
0.31
+14.81%
105,117
0.29
Nov 26, 2025
0.18
0.30
0.18
0.27
0.27
-12.90%
18,888
0.05
Nov 25, 2025
0.21
0.31
0.21
0.31
0.31
+34.20%
69,720
0.17
Nov 24, 2025
0.32
0.32
0.20
0.23
0.23
-7.60%
194,913
0.46
Nov 21, 2025
0.26
0.34
0.22
0.25
0.25
0.00%
222,996
0.51
Nov 20, 2025
0.18
0.38
0.18
0.25
0.25
+19.05%
112,385
0.23
Nov 19, 2025
0.21
0.24
0.19
0.21
0.21
+14.13%
341,699
0.63
Nov 18, 2025
0.21
0.22
0.18
0.18
0.18
-10.24%
163,285
0.30
Nov 17, 2025
0.34
0.34
0.20
0.21
0.20
-10.87%
323,650
0.57
Nov 14, 2025
0.24
0.24
0.22
0.23
0.23
+4.55%
105,840
0.19
Nov 13, 2025
0.26
0.29
0.20
0.22
0.22
-12.00%
184,725
0.31
Nov 12, 2025
0.30
0.30
0.25
0.25
0.25
-13.79%
258,628
0.43
Nov 11, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
29,806
0.05
Nov 10, 2025
0.31
0.35
0.28
0.30
0.30
+3.45%
122,165
0.18
Nov 07, 2025
0.33
0.33
0.26
0.29
0.29
-9.38%
148,341
0.21
Nov 06, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
88,038
0.13
Nov 05, 2025
0.37
0.37
0.32
0.34
0.34
-2.86%
59,695
0.09
Nov 04, 2025
0.36
0.38
0.35
0.35
0.35
-5.41%
141,196
0.20
Nov 03, 2025
0.38
0.38
0.36
0.37
0.37
+2.78%
81,869
0.12
Oct 31, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
79,026
0.11
Oct 30, 2025
0.38
0.39
0.36
0.36
0.36
-2.70%
172,357
0.24
Oct 29, 2025
0.36
0.38
0.36
0.37
0.37
+2.78%
54,982
0.08
Oct 28, 2025
0.39
0.39
0.35
0.36
0.36
-5.26%
83,418
0.12
Oct 27, 2025
0.34
0.41
0.34
0.38
0.38
+4.11%
44,933
0.06
Oct 24, 2025
0.34
0.39
0.34
0.37
0.36
+3.69%
90,929
0.13
Oct 23, 2025
0.34
0.40
0.34
0.35
0.35
-7.37%
88,422
0.12
Oct 22, 2025
0.33
0.40
0.33
0.38
0.38
+8.57%
125,986
0.18
Oct 21, 2025
0.40
0.40
0.34
0.35
0.35
-7.89%
50,798
0.07
Oct 20, 2025
0.38
0.40
0.34
0.38
0.38
0.00%
92,835
0.13
Oct 17, 2025
0.36
0.39
0.36
0.38
0.38
+7.04%
231,352
0.32
Oct 16, 2025
0.38
0.38
0.34
0.36
0.36
+1.43%
360,773
0.50
Oct 15, 2025
0.38
0.38
0.29
0.35
0.35
+12.90%
124,431
0.17
Rows: