Education
About Us
Working with TipRanks
Follow Us
Spirit Aviation Holdings Inc (FLYYQ)
OTHER OTC:FLYYQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.29
0.29
0.25
0.26
0.26
+1.17%
110,986
0.57
Mar 18, 2026
0.29
0.29
0.25
0.26
0.26
+0.78%
136,759
0.68
Mar 17, 2026
0.28
0.29
0.25
0.26
0.26
+2.00%
139,285
0.67
Mar 16, 2026
0.27
0.29
0.25
0.25
0.25
0.00%
218,001
1.02
Mar 13, 2026
0.30
0.30
0.25
0.25
0.25
-1.96%
258,434
1.07
Mar 12, 2026
0.31
0.31
0.25
0.26
0.26
-2.30%
159,253
0.66
Mar 11, 2026
0.31
0.31
0.26
0.26
0.26
-12.71%
332,743
1.40
Mar 10, 2026
0.28
0.34
0.25
0.30
0.30
-0.33%
416,061
1.77
Mar 09, 2026
0.23
0.35
0.23
0.30
0.30
+32.74%
217,350
0.92
Mar 06, 2026
0.44
0.44
0.23
0.23
0.23
-37.40%
672,937
2.97
Mar 05, 2026
0.44
0.44
0.36
0.36
0.36
-16.05%
135,288
0.60
Mar 04, 2026
0.42
0.44
0.35
0.43
0.43
+4.88%
262,390
1.19
Mar 03, 2026
0.50
0.55
0.35
0.41
0.41
-10.87%
185,284
0.85
Mar 02, 2026
0.48
0.48
0.44
0.46
0.46
-4.17%
149,292
0.69
Feb 27, 2026
0.44
0.55
0.44
0.48
0.48
+9.09%
125,648
0.58
Feb 26, 2026
0.60
0.60
0.44
0.44
0.44
-10.02%
373,869
1.78
Feb 25, 2026
0.48
0.59
0.47
0.49
0.49
+2.73%
966,156
4.92
Feb 24, 2026
0.30
0.50
0.30
0.48
0.48
+44.24%
512,969
2.68
Feb 23, 2026
0.34
0.34
0.30
0.33
0.33
0.00%
41,780
0.22
Feb 20, 2026
0.30
0.39
0.27
0.33
0.33
+17.86%
138,838
0.72
Feb 19, 2026
0.30
0.40
0.28
0.28
0.28
-3.45%
117,213
0.59
Feb 18, 2026
0.30
0.30
0.28
0.29
0.29
+3.57%
80,124
0.40
Feb 17, 2026
0.28
0.30
0.28
0.28
0.28
+1.45%
64,650
0.32
Feb 16, 2026
0.31
0.31
0.27
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.27
0.28
0.28
-8.00%
15,501
0.07
Feb 12, 2026
0.31
0.31
0.27
0.30
0.30
-2.91%
27,110
0.13
Feb 11, 2026
0.30
0.31
0.30
0.31
0.31
+10.36%
68,046
0.32
Feb 10, 2026
0.25
0.31
0.25
0.30
0.30
+5.36%
26,448
0.12
Feb 09, 2026
0.31
0.31
0.26
0.28
0.28
-9.09%
40,835
0.19
Feb 06, 2026
0.30
0.31
0.29
0.31
0.31
+14.07%
211,513
1.00
Feb 05, 2026
0.30
0.31
0.25
0.27
0.27
+3.85%
66,794
0.32
Feb 04, 2026
0.25
0.31
0.25
0.26
0.26
-7.14%
103,953
0.49
Feb 03, 2026
0.25
0.32
0.25
0.28
0.28
-6.67%
26,196
0.12
Feb 02, 2026
0.35
0.35
0.29
0.30
0.30
0.00%
103,460
0.49
Jan 30, 2026
0.25
0.35
0.25
0.30
0.30
-6.25%
135,104
0.63
Jan 29, 2026
0.39
0.39
0.30
0.32
0.32
0.00%
89,111
0.42
Jan 28, 2026
0.31
0.35
0.31
0.32
0.32
+3.23%
183,628
0.87
Jan 27, 2026
0.26
0.34
0.26
0.31
0.31
+1.64%
70,180
0.33
Jan 26, 2026
0.31
0.31
0.26
0.31
0.31
-7.58%
101,500
0.48
Jan 23, 2026
0.29
0.34
0.25
0.33
0.33
+32.00%
294,787
1.42
Jan 22, 2026
0.22
0.41
0.21
0.25
0.25
+18.48%
967,830
5.00
Jan 21, 2026
0.23
0.23
0.20
0.21
0.21
-8.26%
57,622
0.30
Jan 20, 2026
0.24
0.24
0.20
0.23
0.23
0.00%
65,875
0.34
Jan 19, 2026
0.20
0.24
0.20
0.23
0.23
0.00%
0
0.00
Jan 16, 2026
0.20
0.24
0.20
0.23
0.23
0.00%
67,633
0.33
Jan 15, 2026
0.22
0.24
0.20
0.23
0.23
+9.52%
259,501
1.30
Jan 14, 2026
0.19
0.23
0.19
0.21
0.21
-4.55%
21,476
0.11
Jan 13, 2026
0.21
0.23
0.20
0.22
0.22
+8.37%
199,908
1.00
Jan 12, 2026
0.23
0.23
0.20
0.20
0.20
-11.74%
97,499
0.48
Jan 09, 2026
0.20
0.23
0.20
0.23
0.23
+14.43%
114,978
0.57
Rows: