Education
About Us
Working with TipRanks
Follow Us
Fly-E Group, Inc. (FLYE)
NASDAQ:FLYE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.19
7.38
7.14
7.31
7.31
+0.55%
6,073
0.01
Jan 15, 2026
7.50
7.63
7.24
7.27
7.27
-4.09%
6,545
0.01
Jan 14, 2026
7.55
7.77
7.20
7.58
7.58
-4.29%
17,334
0.04
Jan 13, 2026
7.24
8.40
7.20
7.92
7.92
+11.71%
25,132
0.05
Jan 12, 2026
7.15
7.20
6.75
7.09
7.09
-0.84%
12,381
0.03
Jan 09, 2026
7.42
7.82
7.06
7.15
7.15
-6.54%
43,222
0.09
Jan 08, 2026
7.29
7.85
7.20
7.65
7.65
+6.10%
46,436
0.10
Jan 07, 2026
7.48
7.86
7.21
7.21
7.21
-7.92%
18,937
0.04
Jan 06, 2026
7.75
8.08
7.60
7.83
7.83
-0.63%
22,825
0.05
Jan 05, 2026
7.63
8.50
7.56
7.88
7.88
-5.35%
46,726
0.10
Jan 02, 2026
6.05
8.99
5.81
8.33
8.33
+25.28%
161,473
0.35
Jan 01, 2026
7.06
7.60
6.45
6.65
6.65
0.00%
0
0.00
Dec 31, 2025
7.06
7.60
6.45
6.65
6.65
-6.67%
128,142
0.28
Dec 30, 2025
6.77
7.94
6.25
7.12
7.12
+34.72%
3,803,745
9.63
Dec 29, 2025
6.05
6.05
5.28
5.29
5.29
-13.08%
644,687
1.67
Dec 26, 2025
6.00
6.13
6.00
6.08
6.08
-0.33%
13,699
0.04
Dec 25, 2025
6.00
6.18
6.00
6.10
6.10
0.00%
0
0.00
Dec 24, 2025
6.00
6.18
6.00
6.10
6.10
+0.83%
7,031
0.02
Dec 23, 2025
6.11
6.50
6.00
6.05
6.05
-5.47%
36,598
0.09
Dec 22, 2025
6.49
6.58
6.40
6.40
6.40
-4.90%
5,110
0.01
Dec 19, 2025
6.86
6.86
6.11
6.73
6.73
+1.82%
69,446
0.18
Dec 18, 2025
6.85
6.85
6.33
6.61
6.61
+0.46%
15,435
0.04
Dec 17, 2025
6.91
7.05
6.39
6.58
6.58
-6.67%
11,248
0.03
Dec 16, 2025
6.52
7.05
6.06
7.05
7.05
+4.91%
21,447
0.06
Dec 15, 2025
7.11
7.27
6.72
6.72
6.72
-4.55%
13,377
0.03
Dec 12, 2025
7.80
7.80
7.04
7.04
7.04
-11.00%
17,281
0.04
Dec 11, 2025
7.74
8.26
7.74
7.91
7.91
+0.13%
26,892
0.07
Dec 10, 2025
8.17
8.25
7.84
7.90
7.90
-4.59%
28,052
0.07
Dec 09, 2025
8.49
10.10
7.99
8.28
8.28
-2.13%
91,286
0.24
Dec 08, 2025
7.05
8.70
6.55
8.46
8.46
+2.30%
98,398
0.25
Dec 05, 2025
8.80
9.21
8.00
8.27
8.27
-17.22%
137,555
0.35
Dec 04, 2025
9.90
10.50
9.20
9.99
9.99
+15.36%
1,495,683
4.10
Dec 03, 2025
9.68
10.52
8.48
8.66
8.66
-18.99%
234,813
0.65
Dec 02, 2025
13.27
13.93
8.45
10.69
10.69
-32.30%
1,614,112
4.79
Dec 01, 2025
4.48
21.80
4.48
15.79
15.79
+252.46%
18,712,279
456.98
Nov 28, 2025
4.12
4.48
4.02
4.48
4.48
-0.22%
2,033
0.05
Nov 27, 2025
4.26
4.56
4.26
4.49
4.49
0.00%
0
0.00
Nov 26, 2025
4.26
4.56
4.26
4.49
4.49
+4.42%
8,843
0.21
Nov 25, 2025
4.02
4.30
4.02
4.30
4.30
+6.97%
4,053
0.10
Nov 24, 2025
3.93
4.20
3.83
4.02
4.02
+3.34%
4,328
0.10
Nov 21, 2025
3.83
4.21
3.83
3.89
3.89
+0.52%
10,953
0.25
Nov 20, 2025
3.90
4.05
3.85
3.87
3.87
-1.02%
31,418
0.69
Nov 19, 2025
3.87
4.17
3.86
3.91
3.91
-4.40%
3,951
0.08
Nov 18, 2025
4.32
4.32
4.00
4.09
4.09
-7.15%
16,416
0.29
Nov 17, 2025
4.58
4.58
4.32
4.41
4.41
-4.45%
9,008
0.15
Nov 14, 2025
4.98
5.12
4.58
4.61
4.61
-11.00%
18,734
0.29
Nov 13, 2025
5.27
5.49
5.17
5.18
5.18
-2.58%
12,335
0.17
Nov 12, 2025
5.50
5.51
5.20
5.32
5.32
-1.72%
8,707
0.09
Nov 11, 2025
5.50
5.67
5.32
5.41
5.41
-2.70%
8,617
0.08
Nov 10, 2025
5.40
5.70
5.40
5.56
5.56
+1.46%
9,989
0.09
Rows: