Education
About Us
Working with TipRanks
Follow Us
Fly-E Group, Inc. (FLYE)
NASDAQ:FLYE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.00
6.18
6.00
6.10
6.10
+0.83%
7,031
0.02
Dec 23, 2025
6.11
6.50
6.00
6.05
6.05
-5.47%
36,598
0.09
Dec 22, 2025
6.49
6.58
6.40
6.40
6.40
-4.90%
5,110
0.01
Dec 19, 2025
6.86
6.86
6.11
6.73
6.73
+1.82%
69,446
0.18
Dec 18, 2025
6.85
6.85
6.33
6.61
6.61
+0.46%
15,435
0.04
Dec 17, 2025
6.91
7.05
6.39
6.58
6.58
-6.67%
11,248
0.03
Dec 16, 2025
6.52
7.05
6.06
7.05
7.05
+4.91%
21,447
0.06
Dec 15, 2025
7.11
7.27
6.72
6.72
6.72
-4.55%
13,377
0.03
Dec 12, 2025
7.80
7.80
7.04
7.04
7.04
-11.00%
17,281
0.04
Dec 11, 2025
7.74
8.26
7.74
7.91
7.91
+0.13%
26,892
0.07
Dec 10, 2025
8.17
8.25
7.84
7.90
7.90
-4.59%
28,052
0.07
Dec 09, 2025
8.49
10.10
7.99
8.28
8.28
-2.13%
91,286
0.23
Dec 08, 2025
7.05
8.70
6.55
8.46
8.46
+2.30%
98,398
0.25
Dec 05, 2025
8.80
9.21
8.00
8.27
8.27
-17.22%
137,555
0.35
Dec 04, 2025
9.90
10.50
9.20
9.99
9.99
+15.36%
1,495,683
4.10
Dec 03, 2025
9.68
10.52
8.48
8.66
8.66
-18.99%
234,813
0.65
Dec 02, 2025
13.27
13.93
8.45
10.69
10.69
-32.30%
1,614,112
4.78
Dec 01, 2025
4.48
21.80
4.48
15.79
15.79
+252.46%
18,712,279
452.91
Nov 28, 2025
4.12
4.48
4.02
4.48
4.48
-0.22%
2,033
0.05
Nov 26, 2025
4.26
4.56
4.26
4.49
4.49
+4.42%
8,843
0.21
Nov 25, 2025
4.02
4.30
4.02
4.30
4.30
+6.97%
4,053
0.09
Nov 24, 2025
3.93
4.20
3.83
4.02
4.02
+3.34%
4,328
0.10
Nov 21, 2025
3.83
4.21
3.83
3.89
3.89
+0.52%
10,953
0.24
Nov 20, 2025
3.90
4.05
3.85
3.87
3.87
-1.02%
31,418
0.66
Nov 19, 2025
3.87
4.17
3.86
3.91
3.91
-4.40%
3,951
0.07
Nov 18, 2025
4.32
4.32
4.00
4.09
4.09
-7.15%
16,416
0.28
Nov 17, 2025
4.58
4.58
4.32
4.41
4.40
-4.45%
9,008
0.14
Nov 14, 2025
4.98
5.12
4.58
4.61
4.61
-11.00%
18,734
0.25
Nov 13, 2025
5.27
5.49
5.17
5.18
5.18
-2.58%
12,335
0.12
Nov 12, 2025
5.50
5.51
5.20
5.32
5.32
-1.72%
8,707
0.08
Nov 11, 2025
5.50
5.67
5.32
5.41
5.41
-2.70%
8,617
0.08
Nov 10, 2025
5.40
5.70
5.40
5.56
5.56
+1.46%
9,989
0.08
Nov 07, 2025
5.84
5.90
5.36
5.48
5.48
-6.16%
13,613
0.12
Nov 06, 2025
5.80
6.11
5.46
5.84
5.84
+2.44%
17,947
0.15
Nov 05, 2025
6.79
6.79
5.25
5.70
5.70
-20.15%
64,518
0.52
Nov 04, 2025
8.50
10.61
6.85
7.14
7.14
-28.60%
95,090
0.75
Nov 03, 2025
11.04
14.10
9.72
10.00
10.00
-0.88%
190,533
1.54
Oct 31, 2025
17.62
18.32
10.01
10.09
10.09
-52.86%
204,815
1.69
Oct 30, 2025
17.60
22.00
14.46
21.40
21.40
+15.05%
169,350
1.40
Oct 29, 2025
14.32
19.38
14.32
18.60
18.60
+21.58%
190,149
1.59
Oct 28, 2025
14.02
15.56
14.02
15.30
15.30
+9.49%
27,072
0.22
Oct 27, 2025
13.81
14.21
13.17
13.97
13.97
+3.32%
13,693
0.11
Oct 24, 2025
13.74
14.74
12.50
13.52
13.52
-1.63%
24,995
0.20
Oct 23, 2025
12.39
14.37
11.81
13.75
13.75
+10.67%
29,370
0.23
Oct 22, 2025
13.12
13.22
12.06
12.42
12.42
-6.19%
16,349
0.13
Oct 21, 2025
11.78
13.40
11.42
13.24
13.24
+18.53%
55,925
0.43
Oct 20, 2025
9.83
11.35
9.59
11.17
11.17
+11.72%
21,078
0.16
Oct 17, 2025
10.12
10.58
9.80
10.00
10.00
-4.27%
10,207
0.08
Oct 16, 2025
10.41
11.37
10.01
10.45
10.45
+0.83%
18,128
0.14
Oct 15, 2025
11.34
11.94
10.10
10.36
10.36
-6.99%
36,659
0.28
Rows: