Fly-E Group, Inc. (FLYE)
NASDAQ:FLYE
Want to see FLYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.30
2.30
2.17
2.17
2.17
-5.65%
38,486
0.40
Jun 17, 2026
2.34
2.37
2.23
2.30
2.30
-1.71%
10,422
0.11
Jun 16, 2026
2.50
2.56
2.19
2.34
2.34
-2.50%
47,907
0.50
Jun 15, 2026
2.06
2.65
2.06
2.40
2.40
+13.74%
172,697
1.84
Jun 12, 2026
1.97
3.25
1.70
2.11
2.11
+1.44%
1,015,215
13.08
Jun 11, 2026
1.95
2.17
1.77
2.08
2.08
+4.00%
212,053
2.85
Jun 10, 2026
1.88
2.23
1.82
2.00
2.00
+14.29%
3,890,750
306.64
Jun 09, 2026
1.71
1.91
1.71
1.75
1.75
+2.64%
22,650
1.81
Jun 08, 2026
1.77
1.77
1.62
1.71
1.71
+0.89%
19,047
1.54
Jun 05, 2026
1.90
1.90
1.64
1.69
1.69
-10.11%
15,477
1.25
Jun 04, 2026
1.84
2.00
1.81
1.88
1.88
+2.73%
15,132
1.22
Jun 03, 2026
1.95
1.95
1.80
1.83
1.83
-6.63%
8,160
0.66
Jun 02, 2026
2.10
2.10
1.92
1.96
1.96
+3.16%
2,290
0.18
Jun 01, 2026
2.13
2.13
1.88
1.90
1.90
-5.47%
14,033
1.11
May 29, 2026
1.87
2.30
1.87
2.01
2.01
+11.05%
61,767
5.05
May 28, 2026
1.82
1.82
1.81
1.81
1.81
-1.09%
1,989
0.16
May 27, 2026
1.83
2.08
1.66
1.83
1.83
-6.15%
4,892
0.38
May 26, 2026
1.95
1.99
1.89
1.95
1.95
+1.56%
13,341
1.04
May 22, 2026
1.77
1.92
1.75
1.92
1.92
+10.34%
28,123
2.21
May 21, 2026
1.66
1.76
1.65
1.74
1.74
+4.19%
11,672
0.90
May 20, 2026
1.70
1.71
1.66
1.67
1.67
-2.34%
17,225
1.30
May 19, 2026
1.71
1.71
1.70
1.71
1.71
-3.12%
4,315
0.32
May 18, 2026
1.72
1.79
1.72
1.77
1.77
-2.75%
4,898
0.36
May 15, 2026
1.70
1.82
1.70
1.82
1.82
-3.97%
4,311
0.30
May 14, 2026
1.80
1.91
1.80
1.89
1.89
+5.00%
2,178
0.15
May 13, 2026
1.91
1.91
1.80
1.80
1.80
-0.55%
7,656
0.52
May 12, 2026
1.83
1.86
1.80
1.81
1.81
-0.55%
5,193
0.31
May 11, 2026
1.86
1.99
1.78
1.82
1.82
-4.21%
32,650
1.75
May 08, 2026
1.95
1.98
1.90
1.90
1.90
-1.55%
2,316
0.12
May 07, 2026
1.95
2.00
1.93
1.93
1.93
0.00%
4,876
0.19
May 06, 2026
2.03
2.04
1.89
1.93
1.93
-5.35%
5,890
0.02
May 05, 2026
1.99
2.04
1.99
2.04
2.04
+2.72%
8,578
0.03
May 04, 2026
2.04
2.04
1.93
1.99
1.99
-1.24%
2,483
<0.01
May 01, 2026
1.96
2.04
1.87
2.01
2.01
+2.08%
4,905
0.02
Apr 30, 2026
1.98
2.01
1.93
1.97
1.97
-0.56%
6,567
0.02
Apr 29, 2026
1.96
1.98
1.94
1.98
1.98
+1.02%
5,204
0.02
Apr 28, 2026
2.03
2.03
1.95
1.96
1.96
-4.39%
7,193
0.03
Apr 27, 2026
2.02
2.06
2.00
2.05
2.05
+2.50%
11,522
0.04
Apr 24, 2026
2.07
2.07
1.92
2.00
2.00
-6.41%
9,302
0.03
Apr 23, 2026
2.19
2.19
2.05
2.14
2.14
-0.60%
14,266
0.05
Apr 22, 2026
2.22
2.22
2.15
2.15
2.15
+1.90%
1,901
<0.01
Apr 21, 2026
2.32
2.32
2.11
2.11
2.11
-4.95%
3,690
0.01
Apr 20, 2026
2.09
2.22
2.09
2.22
2.22
+6.73%
4,466
0.02
Apr 17, 2026
2.13
2.25
2.08
2.08
2.08
-5.45%
12,643
0.05
Apr 16, 2026
2.18
2.24
2.14
2.20
2.20
-0.90%
15,985
0.06
Apr 15, 2026
2.15
2.32
2.05
2.22
2.22
0.00%
13,916
0.05
Apr 14, 2026
2.14
2.30
2.07
2.22
2.22
+0.05%
4,681
0.02
Apr 13, 2026
2.06
2.27
2.06
2.22
2.22
+7.72%
16,192
0.06
Apr 10, 2026
2.25
2.29
2.01
2.06
2.06
-9.65%
22,895
0.09
Apr 09, 2026
2.23
2.39
2.23
2.28
2.28
-0.44%
16,283
0.06
Rows: