Education
About Us
Working with TipRanks
Follow Us
Fly-E Group, Inc. (FLYE)
NASDAQ:FLYE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.94
1.94
1.87
1.94
1.94
+5.43%
14,535
0.04
Mar 03, 2026
1.87
2.00
1.80
1.84
1.84
-8.00%
20,363
0.05
Mar 02, 2026
2.20
2.20
1.86
2.00
2.00
-1.96%
32,603
0.09
Feb 27, 2026
2.15
2.17
2.04
2.04
2.04
-3.77%
18,737
0.05
Feb 26, 2026
2.23
2.23
2.02
2.12
2.12
-2.75%
27,509
0.04
Feb 25, 2026
2.15
2.27
2.15
2.18
2.18
-0.46%
7,905
0.01
Feb 24, 2026
2.03
2.21
2.03
2.19
2.19
+6.83%
24,035
0.03
Feb 23, 2026
2.22
2.24
2.02
2.05
2.05
-9.29%
32,544
0.05
Feb 20, 2026
2.49
2.49
2.12
2.26
2.26
-6.61%
30,830
0.04
Feb 19, 2026
2.48
2.56
2.39
2.42
2.42
-4.35%
25,798
0.04
Feb 18, 2026
2.47
2.65
2.47
2.53
2.53
+2.85%
12,949
0.02
Feb 17, 2026
2.63
2.63
2.42
2.46
2.46
-8.55%
53,413
0.08
Feb 16, 2026
2.87
2.93
2.64
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.87
2.93
2.64
2.69
2.69
-6.92%
28,201
0.04
Feb 12, 2026
2.82
3.04
2.60
2.89
2.89
+3.21%
142,937
0.21
Feb 11, 2026
2.65
3.30
2.65
2.80
2.80
-2.10%
140,636
0.20
Feb 10, 2026
2.59
2.92
2.49
2.66
2.66
-6.99%
69,262
0.10
Feb 09, 2026
3.26
3.47
2.50
2.86
2.86
-17.34%
340,808
0.50
Feb 06, 2026
5.93
6.47
2.73
3.46
3.46
-19.72%
15,217,210
34.25
Feb 05, 2026
5.10
5.16
4.31
4.31
4.31
-16.80%
26,609
0.06
Feb 04, 2026
5.22
5.33
5.10
5.18
5.18
-4.43%
11,840
0.03
Feb 03, 2026
5.23
5.45
5.11
5.42
5.42
+2.26%
8,058
0.02
Feb 02, 2026
5.10
5.36
5.10
5.30
5.30
+3.92%
4,356
<0.01
Jan 30, 2026
5.76
5.76
5.09
5.10
5.10
-10.53%
16,310
0.04
Jan 29, 2026
5.95
6.01
5.59
5.70
5.70
-5.16%
8,707
0.02
Jan 28, 2026
6.21
6.49
6.00
6.01
6.01
+1.09%
6,504
0.01
Jan 27, 2026
6.14
6.50
5.73
5.95
5.95
-5.03%
23,592
0.05
Jan 26, 2026
6.29
6.65
5.45
6.26
6.26
-0.95%
35,018
0.08
Jan 23, 2026
6.93
7.06
6.10
6.32
6.32
-8.80%
21,984
0.05
Jan 22, 2026
7.10
7.50
6.93
6.93
6.93
-5.97%
18,507
0.04
Jan 21, 2026
7.03
7.61
6.90
7.37
7.37
+1.66%
23,027
0.05
Jan 20, 2026
6.98
7.28
6.97
7.25
7.25
-0.82%
11,568
0.03
Jan 19, 2026
7.19
7.38
7.14
7.31
7.31
0.00%
0
0.00
Jan 16, 2026
7.19
7.38
7.14
7.31
7.31
+0.55%
6,073
0.01
Jan 15, 2026
7.50
7.63
7.24
7.27
7.27
-4.09%
6,545
0.01
Jan 14, 2026
7.55
7.77
7.20
7.58
7.58
-4.29%
17,334
0.04
Jan 13, 2026
7.24
8.40
7.20
7.92
7.92
+11.71%
25,132
0.05
Jan 12, 2026
7.15
7.20
6.75
7.09
7.09
-0.84%
12,381
0.03
Jan 09, 2026
7.42
7.82
7.06
7.15
7.15
-6.54%
43,222
0.09
Jan 08, 2026
7.29
7.85
7.20
7.65
7.65
+6.10%
46,436
0.10
Jan 07, 2026
7.48
7.86
7.21
7.21
7.21
-7.92%
18,937
0.04
Jan 06, 2026
7.75
8.08
7.60
7.83
7.83
-0.63%
22,825
0.05
Jan 05, 2026
7.63
8.50
7.56
7.88
7.88
-5.35%
46,726
0.10
Jan 02, 2026
6.05
8.99
5.81
8.33
8.33
+25.28%
161,473
0.35
Jan 01, 2026
7.06
7.60
6.45
6.65
6.65
0.00%
0
0.00
Dec 31, 2025
7.06
7.60
6.45
6.65
6.65
-6.67%
128,142
0.28
Dec 30, 2025
6.77
7.94
6.25
7.12
7.12
+34.72%
3,803,745
9.63
Dec 29, 2025
6.05
6.05
5.28
5.29
5.29
-13.08%
644,687
1.67
Dec 26, 2025
6.00
6.13
6.00
6.08
6.08
-0.33%
13,699
0.04
Dec 25, 2025
6.00
6.18
6.00
6.10
6.10
0.00%
0
0.00
Rows: