tiprankstipranks
Fly-E Group, Inc. (FLYE)
NASDAQ:FLYE
US Market
FLYE
Fly-E Group, Inc.
RESEARCH TOOLSreports
Want to see FLYE full AI Analyst Report?

Fly-E Group, Inc. (FLYE) Historical Prices

235 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.66
1.76
1.65
1.74
1.74
+4.19%
11,672
0.90
May 20, 2026
1.70
1.71
1.66
1.67
1.67
-2.34%
17,225
1.30
May 19, 2026
1.71
1.71
1.70
1.71
1.71
-3.12%
4,315
0.32
May 18, 2026
1.72
1.79
1.72
1.77
1.77
-2.75%
4,898
0.36
May 15, 2026
1.70
1.82
1.70
1.82
1.82
-3.97%
4,311
0.30
May 14, 2026
1.80
1.91
1.80
1.89
1.89
+5.00%
2,178
0.15
May 13, 2026
1.91
1.91
1.80
1.80
1.80
-0.55%
7,656
0.52
May 12, 2026
1.83
1.86
1.80
1.81
1.81
-0.55%
5,193
0.31
May 11, 2026
1.86
1.99
1.78
1.82
1.82
-4.21%
32,650
1.75
May 08, 2026
1.95
1.98
1.90
1.90
1.90
-1.55%
2,316
0.12
May 07, 2026
1.95
2.00
1.93
1.93
1.93
0.00%
4,876
0.19
May 06, 2026
2.03
2.04
1.89
1.93
1.93
-5.35%
5,890
0.02
May 05, 2026
1.99
2.04
1.99
2.04
2.04
+2.72%
8,578
0.03
May 04, 2026
2.04
2.04
1.93
1.99
1.99
-1.24%
2,483
<0.01
May 01, 2026
1.96
2.04
1.87
2.01
2.01
+2.08%
4,905
0.02
Apr 30, 2026
1.98
2.01
1.93
1.97
1.97
-0.56%
6,567
0.02
Apr 29, 2026
1.96
1.98
1.94
1.98
1.98
+1.02%
5,204
0.02
Apr 28, 2026
2.03
2.03
1.95
1.96
1.96
-4.39%
7,193
0.03
Apr 27, 2026
2.02
2.06
2.00
2.05
2.05
+2.50%
11,522
0.04
Apr 24, 2026
2.07
2.07
1.92
2.00
2.00
-6.41%
9,302
0.03
Apr 23, 2026
2.19
2.19
2.05
2.14
2.14
-0.60%
14,266
0.05
Apr 22, 2026
2.22
2.22
2.15
2.15
2.15
+1.90%
1,901
<0.01
Apr 21, 2026
2.32
2.32
2.11
2.11
2.11
-4.95%
3,690
0.01
Apr 20, 2026
2.09
2.22
2.09
2.22
2.22
+6.73%
4,466
0.02
Apr 17, 2026
2.13
2.25
2.08
2.08
2.08
-5.45%
12,643
0.05
Apr 16, 2026
2.18
2.24
2.14
2.20
2.20
-0.90%
15,985
0.06
Apr 15, 2026
2.15
2.32
2.05
2.22
2.22
0.00%
13,916
0.05
Apr 14, 2026
2.14
2.30
2.07
2.22
2.22
+0.05%
4,681
0.02
Apr 13, 2026
2.06
2.27
2.06
2.22
2.22
+7.72%
16,192
0.06
Apr 10, 2026
2.25
2.29
2.01
2.06
2.06
-9.65%
22,895
0.09
Apr 09, 2026
2.23
2.39
2.23
2.28
2.28
-0.44%
16,283
0.06
Apr 08, 2026
2.28
2.36
2.19
2.29
2.29
+7.51%
11,662
0.04
Apr 07, 2026
2.22
2.26
2.13
2.13
2.13
-0.47%
7,092
0.03
Apr 06, 2026
2.27
2.27
2.14
2.14
2.14
-3.17%
8,910
0.03
Apr 03, 2026
2.40
2.47
2.21
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.40
2.47
2.21
2.21
2.21
-7.92%
90,559
0.34
Apr 01, 2026
2.15
2.57
2.13
2.40
2.40
+14.29%
48,743
0.18
Mar 31, 2026
2.10
2.15
1.95
2.10
2.10
+7.69%
15,720
0.06
Mar 30, 2026
2.04
2.04
1.95
1.95
1.95
-6.43%
3,941
0.01
Mar 27, 2026
2.13
2.13
2.07
2.08
2.08
-1.23%
6,467
0.02
Mar 26, 2026
2.15
2.23
2.01
2.11
2.11
+0.96%
19,016
0.06
Mar 25, 2026
1.97
2.11
1.91
2.09
2.09
+12.97%
18,911
0.06
Mar 24, 2026
1.85
1.85
1.85
1.85
1.85
-3.14%
2,157
<0.01
Mar 23, 2026
1.68
1.95
1.68
1.91
1.91
+7.30%
8,983
0.03
Mar 20, 2026
1.79
1.81
1.70
1.78
1.78
-0.45%
25,080
0.07
Mar 19, 2026
1.81
1.82
1.76
1.79
1.79
-6.88%
5,794
0.02
Mar 18, 2026
1.89
1.92
1.81
1.92
1.92
+0.79%
11,872
0.03
Mar 17, 2026
1.85
1.95
1.84
1.91
1.91
-2.81%
5,080
0.01
Mar 16, 2026
1.96
1.96
1.85
1.96
1.96
+1.03%
4,657
0.01
Mar 13, 2026
1.94
1.95
1.85
1.94
1.94
+1.04%
5,310
0.02
Rows:
50