BingEx Ltd. ADR (FLX)
NASDAQ:FLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.52
2.72
2.52
2.62
2.62
-1.13%
118,623
0.48
Mar 31, 2026
2.53
2.71
2.53
2.65
2.65
+1.53%
126,426
0.51
Mar 30, 2026
2.70
2.82
2.57
2.61
2.61
-2.97%
158,238
0.64
Mar 27, 2026
2.55
2.75
2.55
2.69
2.69
-1.10%
138,025
0.55
Mar 26, 2026
2.70
2.87
2.33
2.72
2.72
+0.74%
104,567
0.42
Mar 25, 2026
2.67
2.82
2.63
2.70
2.70
-0.37%
145,295
0.59
Mar 24, 2026
2.75
2.82
2.65
2.71
2.71
-1.45%
138,397
0.56
Mar 23, 2026
2.59
2.91
2.59
2.75
2.75
+6.18%
153,057
0.62
Mar 20, 2026
2.58
2.63
2.42
2.59
2.59
0.00%
223,444
0.91
Mar 19, 2026
2.61
2.66
2.36
2.59
2.59
+7.92%
174,137
0.70
Mar 18, 2026
2.83
2.83
2.40
2.40
2.40
-15.79%
152,595
0.62
Mar 17, 2026
2.54
2.88
2.36
2.85
2.85
+20.76%
206,425
0.84
Mar 16, 2026
2.31
2.51
2.18
2.36
2.36
+4.42%
194,659
0.79
Mar 13, 2026
2.28
2.59
2.08
2.26
2.26
+1.80%
215,516
0.88
Mar 12, 2026
2.54
2.69
2.16
2.22
2.22
-13.62%
207,319
0.85
Mar 11, 2026
2.42
2.63
2.32
2.57
2.57
+7.53%
283,039
1.16
Mar 10, 2026
2.42
2.54
2.33
2.39
2.39
-0.42%
312,881
1.29
Mar 09, 2026
2.32
2.43
2.27
2.40
2.40
+3.45%
312,892
1.31
Mar 06, 2026
2.28
2.45
2.25
2.32
2.32
+0.43%
178,443
0.74
Mar 05, 2026
2.29
2.46
2.29
2.31
2.31
+0.87%
225,301
0.94
Mar 04, 2026
2.29
2.51
2.21
2.29
2.29
+0.44%
249,843
1.05
Mar 03, 2026
2.60
2.68
2.28
2.28
2.28
-13.31%
285,405
1.21
Mar 02, 2026
2.55
2.75
2.36
2.63
2.63
+2.33%
340,503
1.46
Feb 27, 2026
2.73
2.85
2.35
2.57
2.57
-5.86%
305,207
1.33
Feb 26, 2026
2.77
2.88
2.64
2.73
2.73
-1.44%
393,243
1.74
Feb 25, 2026
2.55
2.91
2.43
2.77
2.77
+8.41%
413,351
1.85
Feb 24, 2026
2.45
2.75
2.45
2.56
2.56
+4.71%
287,894
1.30
Feb 23, 2026
2.57
2.69
2.42
2.44
2.44
-5.43%
29,070
0.13
Feb 20, 2026
2.42
2.83
2.42
2.58
2.58
+6.61%
125,060
0.55
Feb 19, 2026
2.53
2.73
2.35
2.42
2.42
-3.59%
84,634
0.37
Feb 18, 2026
2.62
3.07
2.50
2.51
2.51
-4.20%
55,046
0.24
Feb 17, 2026
2.81
3.01
2.61
2.62
2.62
-6.76%
47,549
0.20
Feb 16, 2026
2.84
3.07
2.71
2.81
2.81
0.00%
0
0.00
Feb 13, 2026
2.84
3.07
2.71
2.81
2.81
0.00%
89,070
0.38
Feb 12, 2026
2.82
3.29
2.80
2.81
2.81
+15.64%
459,863
1.99
Feb 11, 2026
3.57
3.68
2.13
2.43
2.43
-41.59%
208,636
0.91
Feb 10, 2026
4.10
4.26
3.52
3.53
3.53
-15.14%
307,517
1.37
Feb 09, 2026
3.99
4.39
3.94
4.16
4.16
+4.26%
579,637
2.67
Feb 06, 2026
3.92
4.45
3.77
3.99
3.99
+2.57%
843,112
4.12
Feb 05, 2026
3.43
4.08
3.43
3.89
3.89
+14.41%
818,331
4.24
Feb 04, 2026
3.14
3.45
3.13
3.40
3.40
+7.94%
954,158
5.32
Feb 03, 2026
3.20
3.20
3.08
3.15
3.15
-0.94%
656,420
3.85
Feb 02, 2026
3.15
3.20
3.07
3.18
3.18
+0.63%
707,709
4.39
Jan 30, 2026
3.16
3.20
3.13
3.16
3.16
+1.28%
647,774
4.25
Jan 29, 2026
3.15
3.20
3.09
3.12
3.12
-2.19%
395,811
2.68
Jan 28, 2026
3.12
3.20
3.09
3.19
3.19
+0.95%
324,709
2.25
Jan 27, 2026
3.20
3.20
3.11
3.16
3.16
-0.94%
55,533
0.38
Jan 26, 2026
3.11
3.20
3.11
3.19
3.19
+3.57%
158,369
1.11
Jan 23, 2026
3.14
3.14
3.04
3.08
3.08
-3.14%
119,964
0.85
Jan 22, 2026
3.21
3.22
3.16
3.18
3.18
-0.31%
216,877
1.56
Rows: