Education
About Us
Working with TipRanks
Follow Us
BingEx Ltd. ADR (FLX)
NASDAQ:FLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.31
3.47
3.21
3.23
3.23
-0.62%
219,181
2.10
Dec 11, 2025
3.23
3.33
3.21
3.25
3.25
+2.20%
187,462
1.83
Dec 10, 2025
3.21
3.37
3.18
3.18
3.18
-1.30%
195,190
1.94
Dec 09, 2025
3.52
3.52
3.20
3.22
3.22
-8.98%
246,638
2.53
Dec 08, 2025
3.57
3.60
3.34
3.54
3.54
-2.48%
154,378
1.62
Dec 05, 2025
3.25
3.65
3.25
3.63
3.63
+11.69%
182,077
1.96
Dec 04, 2025
3.20
3.33
3.09
3.25
3.25
+1.25%
210,550
2.33
Dec 03, 2025
3.24
3.25
3.06
3.21
3.21
+0.63%
180,855
2.05
Dec 02, 2025
3.26
3.26
3.06
3.19
3.19
0.00%
151,887
1.76
Dec 01, 2025
3.22
3.28
3.14
3.19
3.19
-2.45%
143,679
1.69
Nov 28, 2025
3.17
3.38
3.14
3.27
3.27
+3.48%
105,743
1.26
Nov 26, 2025
3.16
3.21
3.01
3.16
3.16
-0.32%
167,266
2.01
Nov 25, 2025
3.12
3.25
3.01
3.17
3.17
+6.73%
221,468
2.75
Nov 24, 2025
3.24
3.26
2.96
2.97
2.97
-6.31%
173,801
2.19
Nov 21, 2025
3.10
3.28
3.10
3.17
3.17
+2.26%
229,293
2.98
Nov 20, 2025
3.23
3.40
3.02
3.10
3.10
-4.62%
220,770
2.95
Nov 19, 2025
3.15
3.35
3.05
3.25
3.25
+11.30%
207,333
2.87
Nov 18, 2025
3.19
3.29
2.90
2.92
2.92
-6.71%
215,840
3.07
Nov 17, 2025
3.32
3.36
3.08
3.13
3.13
+0.48%
189,049
2.78
Nov 14, 2025
3.24
3.46
3.07
3.12
3.12
-5.61%
126,407
1.88
Nov 13, 2025
3.35
3.40
3.23
3.30
3.30
+2.17%
188,940
2.90
Nov 12, 2025
3.46
3.46
3.23
3.23
3.23
-6.92%
84,508
1.30
Nov 11, 2025
3.46
3.47
3.27
3.47
3.47
+0.58%
40,920
0.63
Nov 10, 2025
3.44
3.53
3.40
3.45
3.45
+2.99%
104,040
1.62
Nov 07, 2025
3.45
3.76
3.33
3.35
3.35
-2.33%
106,293
1.70
Nov 06, 2025
3.89
3.90
3.43
3.43
3.43
-12.05%
48,617
0.77
Nov 05, 2025
3.70
4.00
3.51
3.90
3.90
+6.64%
96,781
1.53
Nov 04, 2025
3.55
3.87
3.55
3.66
3.66
+0.61%
74,905
1.19
Nov 03, 2025
4.08
4.13
3.63
3.64
3.64
-7.86%
108,483
1.76
Oct 31, 2025
3.73
4.11
3.70
3.95
3.94
+8.08%
116,771
1.93
Oct 30, 2025
3.58
4.04
3.58
3.65
3.65
-1.88%
99,376
1.67
Oct 29, 2025
3.95
4.15
3.71
3.72
3.72
-3.12%
78,956
1.35
Oct 28, 2025
3.41
4.15
3.41
3.84
3.84
+13.61%
146,070
2.57
Oct 27, 2025
3.43
3.52
3.38
3.38
3.38
-0.88%
49,322
0.87
Oct 24, 2025
3.44
3.50
3.35
3.41
3.41
-1.73%
50,421
0.89
Oct 23, 2025
3.35
3.47
3.35
3.47
3.47
+6.77%
28,496
0.50
Oct 22, 2025
3.38
3.50
3.23
3.25
3.25
-3.85%
54,919
0.97
Oct 21, 2025
3.55
3.65
3.37
3.38
3.38
+3.68%
54,269
0.96
Oct 20, 2025
3.44
3.67
3.21
3.26
3.26
-5.23%
75,586
1.33
Oct 17, 2025
3.58
3.63
3.34
3.44
3.44
+0.58%
53,552
0.94
Oct 16, 2025
3.62
3.69
3.42
3.42
3.42
-4.47%
132,445
2.37
Oct 15, 2025
3.62
3.78
3.58
3.58
3.58
0.00%
50,777
0.90
Oct 14, 2025
3.60
3.72
3.50
3.58
3.58
+1.42%
53,095
0.93
Oct 13, 2025
3.49
3.70
3.49
3.53
3.53
+5.37%
75,075
1.33
Oct 10, 2025
3.70
3.70
3.23
3.35
3.35
-6.16%
66,374
1.18
Oct 09, 2025
3.50
3.58
3.42
3.57
3.57
+4.08%
37,152
0.67
Oct 08, 2025
3.49
3.67
3.42
3.43
3.43
0.00%
85,551
1.56
Oct 07, 2025
3.32
3.65
3.28
3.43
3.43
+6.52%
245,974
4.78
Oct 06, 2025
3.22
3.30
3.15
3.22
3.22
-2.72%
19,823
0.38
Oct 03, 2025
3.30
3.36
3.27
3.31
3.31
-2.36%
29,326
0.56
Rows: