Education
About Us
Working with TipRanks
Follow Us
BingEx Ltd. ADR (FLX)
NASDAQ:FLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.29
2.51
2.21
2.29
2.29
+0.44%
249,843
1.05
Mar 03, 2026
2.60
2.68
2.28
2.28
2.28
-13.31%
285,405
1.21
Mar 02, 2026
2.55
2.75
2.36
2.63
2.63
+2.33%
340,503
1.46
Feb 27, 2026
2.73
2.85
2.35
2.57
2.57
-5.86%
305,207
1.33
Feb 26, 2026
2.77
2.88
2.64
2.73
2.73
-1.44%
393,243
1.74
Feb 25, 2026
2.55
2.91
2.43
2.77
2.77
+8.41%
413,351
1.85
Feb 24, 2026
2.45
2.75
2.45
2.56
2.56
+4.71%
287,894
1.30
Feb 23, 2026
2.57
2.69
2.42
2.44
2.44
-5.43%
29,070
0.13
Feb 20, 2026
2.42
2.83
2.42
2.58
2.58
+6.61%
125,060
0.55
Feb 19, 2026
2.53
2.73
2.35
2.42
2.42
-3.59%
84,634
0.37
Feb 18, 2026
2.62
3.07
2.50
2.51
2.51
-4.20%
55,046
0.24
Feb 17, 2026
2.81
3.01
2.61
2.62
2.62
-6.76%
47,549
0.20
Feb 16, 2026
2.84
3.07
2.71
2.81
2.81
0.00%
0
0.00
Feb 13, 2026
2.84
3.07
2.71
2.81
2.81
0.00%
89,070
0.38
Feb 12, 2026
2.82
3.29
2.80
2.81
2.81
+15.64%
459,863
1.99
Feb 11, 2026
3.57
3.68
2.13
2.43
2.43
-41.59%
208,636
0.91
Feb 10, 2026
4.10
4.26
3.52
3.53
3.53
-15.14%
307,517
1.37
Feb 09, 2026
3.99
4.39
3.94
4.16
4.16
+4.26%
579,637
2.67
Feb 06, 2026
3.92
4.45
3.77
3.99
3.99
+2.57%
843,112
4.12
Feb 05, 2026
3.43
4.08
3.43
3.89
3.89
+14.41%
818,331
4.24
Feb 04, 2026
3.14
3.45
3.13
3.40
3.40
+7.94%
954,158
5.32
Feb 03, 2026
3.20
3.20
3.08
3.15
3.15
-0.94%
656,420
3.85
Feb 02, 2026
3.15
3.20
3.07
3.18
3.18
+0.63%
707,709
4.39
Jan 30, 2026
3.16
3.20
3.13
3.16
3.16
+1.28%
647,774
4.25
Jan 29, 2026
3.15
3.20
3.09
3.12
3.12
-2.19%
395,811
2.68
Jan 28, 2026
3.12
3.20
3.09
3.19
3.19
+0.95%
324,709
2.25
Jan 27, 2026
3.20
3.20
3.11
3.16
3.16
-0.94%
55,533
0.38
Jan 26, 2026
3.11
3.20
3.11
3.19
3.19
+3.57%
158,369
1.11
Jan 23, 2026
3.14
3.14
3.04
3.08
3.08
-3.14%
119,964
0.85
Jan 22, 2026
3.21
3.22
3.16
3.18
3.18
-0.31%
216,877
1.56
Jan 21, 2026
3.25
3.25
3.16
3.19
3.19
-0.31%
106,260
0.77
Jan 20, 2026
3.11
3.20
3.11
3.20
3.20
+1.91%
111,213
0.81
Jan 19, 2026
3.18
3.25
3.14
3.14
3.14
0.00%
0
0.00
Jan 16, 2026
3.18
3.25
3.14
3.14
3.14
-1.26%
106,789
0.77
Jan 15, 2026
3.17
3.22
3.13
3.18
3.18
+2.25%
101,045
0.73
Jan 14, 2026
3.16
3.21
3.11
3.11
3.11
-2.51%
140,110
1.03
Jan 13, 2026
3.16
3.24
3.15
3.19
3.19
+0.31%
236,853
1.77
Jan 12, 2026
3.17
3.22
3.10
3.18
3.18
+1.60%
163,849
1.24
Jan 09, 2026
3.17
3.25
3.06
3.13
3.13
-2.19%
168,135
1.29
Jan 08, 2026
3.18
3.20
3.15
3.20
3.20
+0.31%
259,195
2.03
Jan 07, 2026
3.16
3.20
3.11
3.19
3.19
-0.31%
118,835
0.92
Jan 06, 2026
3.04
3.20
3.04
3.20
3.20
+5.96%
106,926
0.83
Jan 05, 2026
3.22
3.22
3.02
3.02
3.02
-6.21%
122,678
0.97
Jan 02, 2026
3.15
3.28
3.14
3.22
3.22
+1.26%
114,226
0.91
Dec 31, 2025
3.15
3.20
3.09
3.18
3.18
+1.92%
154,972
1.26
Dec 30, 2025
3.11
3.22
3.10
3.12
3.12
-0.32%
150,216
1.24
Dec 29, 2025
3.16
3.22
3.04
3.13
3.13
-0.32%
155,375
1.31
Dec 26, 2025
3.20
3.22
3.10
3.14
3.14
-2.18%
82,991
0.70
Dec 24, 2025
3.20
3.30
3.19
3.21
3.21
+1.58%
55,717
0.47
Dec 23, 2025
3.13
3.25
3.13
3.16
3.16
+0.96%
144,662
1.25
Rows: