BingEx Ltd. ADR (FLX)
NASDAQ:FLX
Want to see FLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.99
2.99
2.66
2.77
2.77
0.00%
182,929
0.80
Apr 30, 2026
2.70
2.83
2.68
2.77
2.77
-0.36%
153,420
0.64
Apr 29, 2026
2.89
2.90
2.73
2.78
2.78
-0.71%
145,778
0.59
Apr 28, 2026
2.91
2.97
2.76
2.80
2.80
-7.28%
165,856
0.66
Apr 27, 2026
3.19
3.19
2.84
3.02
3.02
-4.43%
166,075
0.66
Apr 24, 2026
2.63
3.16
2.63
3.16
3.16
+17.91%
217,430
0.87
Apr 23, 2026
2.70
2.74
2.61
2.68
2.68
+1.52%
130,486
0.52
Apr 22, 2026
2.60
2.73
2.48
2.64
2.64
+7.32%
157,354
0.63
Apr 21, 2026
2.52
2.65
2.45
2.46
2.46
-4.28%
133,796
0.53
Apr 20, 2026
2.71
2.71
2.48
2.57
2.57
-7.89%
175,858
0.70
Apr 17, 2026
2.52
2.81
2.52
2.79
2.79
+8.56%
221,166
0.89
Apr 16, 2026
2.48
2.61
2.44
2.57
2.57
+4.05%
173,875
0.71
Apr 15, 2026
2.62
2.64
2.46
2.47
2.47
-4.26%
162,444
0.66
Apr 14, 2026
2.61
2.68
2.55
2.58
2.58
+0.78%
163,351
0.67
Apr 13, 2026
2.52
2.65
2.46
2.56
2.56
+4.07%
177,402
0.73
Apr 10, 2026
2.40
2.62
2.40
2.46
2.46
+3.36%
120,975
0.49
Apr 09, 2026
2.63
2.65
2.33
2.38
2.38
-8.81%
111,272
0.45
Apr 08, 2026
2.45
2.62
2.45
2.61
2.61
+10.13%
176,010
0.72
Apr 07, 2026
2.45
2.57
2.30
2.37
2.37
-2.87%
164,974
0.67
Apr 06, 2026
2.58
2.58
2.43
2.44
2.44
-2.79%
97,109
0.39
Apr 03, 2026
2.54
2.59
2.44
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.54
2.59
2.44
2.51
2.51
-4.20%
141,552
0.57
Apr 01, 2026
2.52
2.72
2.52
2.62
2.62
-1.13%
118,623
0.48
Mar 31, 2026
2.53
2.71
2.53
2.65
2.65
+1.53%
126,426
0.51
Mar 30, 2026
2.70
2.82
2.57
2.61
2.61
-2.97%
158,238
0.64
Mar 27, 2026
2.55
2.75
2.55
2.69
2.69
-1.10%
138,025
0.55
Mar 26, 2026
2.70
2.87
2.33
2.72
2.72
+0.74%
104,567
0.42
Mar 25, 2026
2.67
2.82
2.63
2.70
2.70
-0.37%
145,295
0.59
Mar 24, 2026
2.75
2.82
2.65
2.71
2.71
-1.45%
138,397
0.56
Mar 23, 2026
2.59
2.91
2.59
2.75
2.75
+6.18%
153,057
0.62
Mar 20, 2026
2.58
2.63
2.42
2.59
2.59
0.00%
223,444
0.91
Mar 19, 2026
2.61
2.66
2.36
2.59
2.59
+7.92%
174,137
0.70
Mar 18, 2026
2.83
2.83
2.40
2.40
2.40
-15.79%
152,595
0.62
Mar 17, 2026
2.54
2.88
2.36
2.85
2.85
+20.76%
206,425
0.84
Mar 16, 2026
2.31
2.51
2.18
2.36
2.36
+4.42%
194,659
0.79
Mar 13, 2026
2.28
2.59
2.08
2.26
2.26
+1.80%
215,516
0.88
Mar 12, 2026
2.54
2.69
2.16
2.22
2.22
-13.62%
207,319
0.85
Mar 11, 2026
2.42
2.63
2.32
2.57
2.57
+7.53%
283,039
1.16
Mar 10, 2026
2.42
2.54
2.33
2.39
2.39
-0.42%
312,881
1.29
Mar 09, 2026
2.32
2.43
2.27
2.40
2.40
+3.45%
312,892
1.31
Mar 06, 2026
2.28
2.45
2.25
2.32
2.32
+0.43%
178,443
0.74
Mar 05, 2026
2.29
2.46
2.29
2.31
2.31
+0.87%
225,301
0.94
Mar 04, 2026
2.29
2.51
2.21
2.29
2.29
+0.44%
249,843
1.05
Mar 03, 2026
2.60
2.68
2.28
2.28
2.28
-13.31%
285,405
1.21
Mar 02, 2026
2.55
2.75
2.36
2.63
2.63
+2.33%
340,503
1.46
Feb 27, 2026
2.73
2.85
2.35
2.57
2.57
-5.86%
305,207
1.33
Feb 26, 2026
2.77
2.88
2.64
2.73
2.73
-1.44%
393,243
1.74
Feb 25, 2026
2.55
2.91
2.43
2.77
2.77
+8.41%
413,351
1.85
Feb 24, 2026
2.45
2.75
2.45
2.56
2.56
+4.71%
287,894
1.30
Feb 23, 2026
2.57
2.69
2.42
2.44
2.44
-5.43%
29,070
0.13
Rows: