Education
About Us
Working with TipRanks
Follow Us
Flux Power Holdings (FLUX)
NASDAQ:FLUX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.60
1.61
1.51
1.58
1.58
-0.63%
255,679
0.42
Jan 09, 2026
1.60
1.65
1.55
1.59
1.59
0.00%
148,606
0.24
Jan 08, 2026
1.58
1.61
1.53
1.59
1.59
+1.27%
141,953
0.23
Jan 07, 2026
1.58
1.61
1.54
1.57
1.57
-0.63%
125,003
0.20
Jan 06, 2026
1.60
1.63
1.54
1.58
1.58
0.00%
211,035
0.32
Jan 05, 2026
1.48
1.66
1.42
1.58
1.58
+11.27%
423,660
0.65
Jan 02, 2026
1.30
1.43
1.29
1.42
1.42
+11.81%
250,473
0.38
Dec 31, 2025
1.29
1.31
1.25
1.27
1.27
-1.55%
257,346
0.39
Dec 30, 2025
1.34
1.35
1.28
1.29
1.29
-2.27%
395,332
0.59
Dec 29, 2025
1.38
1.42
1.31
1.32
1.32
-5.71%
389,082
0.58
Dec 26, 2025
1.42
1.45
1.37
1.40
1.40
0.00%
233,573
0.35
Dec 24, 2025
1.36
1.48
1.36
1.40
1.40
+2.94%
181,348
0.27
Dec 23, 2025
1.40
1.42
1.33
1.36
1.36
-1.45%
263,966
0.39
Dec 22, 2025
1.38
1.50
1.36
1.38
1.38
+1.47%
439,478
0.65
Dec 19, 2025
1.36
1.39
1.30
1.36
1.36
+1.49%
452,419
0.67
Dec 18, 2025
1.43
1.45
1.30
1.34
1.34
-3.60%
380,562
0.56
Dec 17, 2025
1.42
1.46
1.33
1.39
1.39
-2.80%
346,735
0.51
Dec 16, 2025
1.41
1.51
1.40
1.43
1.43
+5.15%
235,826
0.34
Dec 15, 2025
1.57
1.59
1.36
1.36
1.36
-11.11%
559,971
0.70
Dec 12, 2025
1.61
1.62
1.52
1.53
1.53
-4.97%
313,287
0.39
Dec 11, 2025
1.59
1.65
1.53
1.61
1.61
+2.55%
228,055
0.28
Dec 10, 2025
1.62
1.62
1.55
1.57
1.57
-3.68%
156,421
0.19
Dec 09, 2025
1.61
1.68
1.57
1.63
1.63
+1.24%
186,359
0.23
Dec 08, 2025
1.59
1.67
1.49
1.61
1.61
+1.90%
306,048
0.38
Dec 05, 2025
1.70
1.72
1.57
1.58
1.58
-7.06%
196,955
0.25
Dec 04, 2025
1.64
1.73
1.61
1.70
1.70
+3.66%
196,783
0.25
Dec 03, 2025
1.57
1.66
1.51
1.64
1.64
+7.19%
173,798
0.22
Dec 02, 2025
1.54
1.58
1.49
1.53
1.53
+1.32%
256,146
0.32
Dec 01, 2025
1.66
1.66
1.50
1.51
1.51
-10.12%
275,033
0.34
Nov 28, 2025
1.67
1.75
1.65
1.68
1.68
+0.60%
222,774
0.28
Nov 26, 2025
1.55
1.72
1.52
1.67
1.67
+7.74%
241,076
0.30
Nov 25, 2025
1.51
1.59
1.47
1.55
1.55
+0.65%
173,277
0.22
Nov 24, 2025
1.52
1.56
1.48
1.54
1.54
+1.32%
248,913
0.31
Nov 21, 2025
1.58
1.58
1.42
1.52
1.52
-3.80%
545,599
0.69
Nov 20, 2025
1.77
1.83
1.54
1.58
1.58
+0.64%
833,502
1.08
Nov 19, 2025
1.66
1.71
1.50
1.57
1.57
-5.99%
587,750
0.76
Nov 18, 2025
1.48
1.72
1.48
1.67
1.67
+9.87%
563,987
0.74
Nov 17, 2025
1.86
1.86
1.47
1.52
1.52
-17.39%
1,170,000
1.57
Nov 14, 2025
1.84
2.00
1.70
1.84
1.84
-16.36%
1,132,316
1.55
Nov 13, 2025
2.33
2.40
2.17
2.20
2.20
-7.17%
549,267
0.76
Nov 12, 2025
2.42
2.48
2.26
2.37
2.37
-0.84%
429,479
0.60
Nov 11, 2025
2.36
2.43
2.21
2.39
2.39
+0.84%
426,176
0.60
Nov 10, 2025
2.25
2.41
2.21
2.37
2.37
+6.28%
513,236
0.73
Nov 07, 2025
2.40
2.41
2.13
2.23
2.23
-5.11%
910,203
1.31
Nov 06, 2025
2.37
2.57
2.28
2.35
2.35
-1.67%
840,250
1.24
Nov 05, 2025
2.25
2.53
2.24
2.39
2.39
+7.66%
997,889
1.50
Nov 04, 2025
2.54
2.72
2.20
2.22
2.22
-16.54%
1,497,815
2.33
Nov 03, 2025
2.53
2.90
2.45
2.66
2.66
+12.24%
2,166,953
3.55
Oct 31, 2025
2.74
3.45
2.24
2.37
2.37
-35.25%
4,070,938
7.45
Oct 30, 2025
4.25
4.26
3.65
3.66
3.66
-13.27%
759,337
1.42
Rows: