Education
About Us
Working with TipRanks
Follow Us
Flux Power Holdings (FLUX)
NASDAQ:FLUX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.61
1.62
1.52
1.53
1.53
-4.97%
313,287
0.39
Dec 11, 2025
1.59
1.65
1.53
1.61
1.61
+2.55%
228,055
0.28
Dec 10, 2025
1.62
1.62
1.55
1.57
1.57
-3.68%
156,421
0.19
Dec 09, 2025
1.61
1.68
1.57
1.63
1.63
+1.24%
186,359
0.23
Dec 08, 2025
1.59
1.67
1.49
1.61
1.61
+1.90%
306,048
0.38
Dec 05, 2025
1.70
1.72
1.57
1.58
1.58
-7.06%
196,955
0.25
Dec 04, 2025
1.64
1.73
1.61
1.70
1.70
+3.66%
196,783
0.25
Dec 03, 2025
1.57
1.66
1.51
1.64
1.64
+7.19%
173,798
0.22
Dec 02, 2025
1.54
1.58
1.49
1.53
1.53
+1.32%
256,146
0.32
Dec 01, 2025
1.66
1.66
1.50
1.51
1.51
-10.12%
275,033
0.34
Nov 28, 2025
1.67
1.75
1.65
1.68
1.68
+0.60%
222,774
0.28
Nov 26, 2025
1.55
1.72
1.52
1.67
1.67
+7.74%
241,076
0.30
Nov 25, 2025
1.51
1.59
1.47
1.55
1.55
+0.65%
173,277
0.22
Nov 24, 2025
1.52
1.56
1.48
1.54
1.54
+1.32%
248,913
0.31
Nov 21, 2025
1.58
1.58
1.42
1.52
1.52
-3.80%
545,599
0.69
Nov 20, 2025
1.77
1.83
1.54
1.58
1.58
+0.64%
833,502
1.08
Nov 19, 2025
1.66
1.71
1.50
1.57
1.57
-5.99%
587,750
0.76
Nov 18, 2025
1.48
1.72
1.48
1.67
1.67
+9.87%
563,987
0.74
Nov 17, 2025
1.86
1.86
1.47
1.52
1.52
-17.39%
1,170,000
1.57
Nov 14, 2025
1.84
2.00
1.70
1.84
1.84
-16.36%
1,132,316
1.55
Nov 13, 2025
2.33
2.40
2.17
2.20
2.20
-7.17%
549,267
0.76
Nov 12, 2025
2.42
2.48
2.26
2.37
2.37
-0.84%
429,479
0.60
Nov 11, 2025
2.36
2.43
2.21
2.39
2.39
+0.84%
426,176
0.60
Nov 10, 2025
2.25
2.41
2.21
2.37
2.37
+6.28%
513,236
0.73
Nov 07, 2025
2.40
2.41
2.13
2.23
2.23
-5.11%
910,203
1.31
Nov 06, 2025
2.37
2.57
2.28
2.35
2.35
-1.67%
840,250
1.24
Nov 05, 2025
2.25
2.53
2.24
2.39
2.39
+7.66%
997,889
1.50
Nov 04, 2025
2.54
2.72
2.20
2.22
2.22
-16.54%
1,497,815
2.33
Nov 03, 2025
2.53
2.90
2.45
2.66
2.66
+12.24%
2,166,953
3.55
Oct 31, 2025
2.74
3.45
2.24
2.37
2.37
-35.25%
4,070,938
7.45
Oct 30, 2025
4.25
4.26
3.65
3.66
3.66
-13.27%
759,337
1.42
Oct 29, 2025
4.41
4.53
4.20
4.22
4.22
-2.76%
430,167
0.81
Oct 28, 2025
5.41
5.56
4.20
4.34
4.34
-21.94%
1,552,791
3.07
Oct 27, 2025
6.40
6.40
5.44
5.56
5.56
-9.45%
790,389
1.60
Oct 24, 2025
6.95
7.17
6.08
6.14
6.14
-7.11%
917,702
1.91
Oct 23, 2025
6.73
7.55
6.57
6.61
6.61
-0.75%
1,914,451
4.23
Oct 22, 2025
6.11
6.78
5.73
6.66
6.66
+7.59%
927,154
2.12
Oct 21, 2025
5.75
6.60
5.66
6.19
6.19
+6.72%
580,085
1.35
Oct 20, 2025
5.29
5.99
5.06
5.80
5.80
+8.01%
510,292
1.20
Oct 17, 2025
5.06
5.59
5.06
5.37
5.37
+4.07%
355,426
0.85
Oct 16, 2025
6.28
6.38
5.06
5.16
5.16
-19.00%
627,017
1.53
Oct 15, 2025
6.34
6.56
5.92
6.37
6.37
+2.91%
467,209
1.15
Oct 14, 2025
5.69
6.23
5.15
6.19
6.19
+5.63%
565,604
1.42
Oct 13, 2025
6.12
6.81
5.56
5.86
5.86
+0.17%
764,957
1.97
Oct 10, 2025
6.10
7.30
5.75
5.85
5.85
-1.52%
1,456,235
3.98
Oct 09, 2025
5.67
6.00
5.20
5.94
5.94
+6.07%
602,293
1.68
Oct 08, 2025
5.01
5.67
4.94
5.60
5.60
+14.99%
802,428
2.31
Oct 07, 2025
4.95
5.09
4.55
4.87
4.87
-0.61%
376,593
1.10
Oct 06, 2025
3.86
5.15
3.86
4.90
4.90
+31.37%
1,293,545
3.96
Oct 03, 2025
3.91
4.06
3.66
3.73
3.73
-2.36%
438,669
1.33
Rows: