Flux Power Holdings (FLUX)
NASDAQ:FLUX
Want to see FLUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.32
1.35
1.28
1.30
1.30
-0.76%
104,501
0.36
May 01, 2026
1.24
1.32
1.19
1.31
1.31
+7.38%
128,960
0.44
Apr 30, 2026
1.20
1.23
1.18
1.22
1.22
+4.27%
67,578
0.23
Apr 29, 2026
1.22
1.22
1.17
1.17
1.17
-2.50%
50,762
0.17
Apr 28, 2026
1.22
1.24
1.20
1.20
1.20
-1.64%
31,552
0.11
Apr 27, 2026
1.25
1.26
1.19
1.22
1.22
-1.61%
35,042
0.12
Apr 24, 2026
1.27
1.29
1.22
1.24
1.24
-1.59%
69,797
0.23
Apr 23, 2026
1.29
1.31
1.24
1.26
1.26
-3.08%
31,211
0.10
Apr 22, 2026
1.31
1.33
1.27
1.30
1.30
0.00%
113,096
0.38
Apr 21, 2026
1.32
1.37
1.27
1.30
1.30
+4.00%
181,968
0.61
Apr 20, 2026
1.32
1.34
1.23
1.25
1.25
-7.41%
214,737
0.72
Apr 17, 2026
1.22
1.40
1.22
1.35
1.35
+12.50%
432,691
1.48
Apr 16, 2026
1.26
1.26
1.15
1.20
1.20
-2.44%
102,325
0.35
Apr 15, 2026
1.21
1.28
1.16
1.23
1.23
+1.65%
233,449
0.81
Apr 14, 2026
1.15
1.25
1.14
1.21
1.21
+6.14%
97,777
0.34
Apr 13, 2026
1.08
1.15
1.08
1.14
1.14
+4.59%
79,514
0.28
Apr 10, 2026
1.11
1.15
1.08
1.09
1.09
+0.93%
101,552
0.35
Apr 09, 2026
1.11
1.15
1.08
1.08
1.08
-5.26%
46,216
0.16
Apr 08, 2026
1.16
1.17
1.11
1.14
1.14
+2.70%
41,804
0.14
Apr 07, 2026
1.17
1.17
1.11
1.11
1.11
-5.13%
28,954
0.10
Apr 06, 2026
1.13
1.20
1.12
1.17
1.17
+4.46%
70,031
0.24
Apr 03, 2026
1.09
1.15
1.06
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.09
1.15
1.06
1.12
1.12
+2.75%
48,552
0.16
Apr 01, 2026
1.07
1.13
1.07
1.09
1.09
+1.87%
72,742
0.24
Mar 31, 2026
1.04
1.10
1.03
1.07
1.07
+3.88%
61,396
0.20
Mar 30, 2026
1.04
1.08
0.97
1.03
1.03
+1.98%
102,727
0.33
Mar 27, 2026
1.06
1.09
0.97
1.01
1.01
-6.48%
213,042
0.67
Mar 26, 2026
1.14
1.14
1.06
1.08
1.08
-4.42%
108,243
0.34
Mar 25, 2026
1.18
1.18
1.10
1.13
1.13
-1.74%
46,451
0.14
Mar 24, 2026
1.18
1.22
1.15
1.15
1.15
-3.36%
95,493
0.29
Mar 23, 2026
1.20
1.24
1.16
1.19
1.19
-1.65%
111,668
0.34
Mar 20, 2026
1.21
1.27
1.16
1.21
1.21
-1.63%
114,529
0.34
Mar 19, 2026
1.25
1.27
1.19
1.23
1.23
-3.15%
115,619
0.34
Mar 18, 2026
1.29
1.33
1.22
1.27
1.27
-1.55%
173,825
0.51
Mar 17, 2026
1.27
1.32
1.25
1.29
1.29
0.00%
189,139
0.55
Mar 16, 2026
1.41
1.44
1.27
1.29
1.29
-6.52%
240,508
0.69
Mar 13, 2026
1.46
1.49
1.36
1.38
1.38
-2.82%
124,615
0.35
Mar 12, 2026
1.40
1.48
1.39
1.42
1.42
-0.70%
111,467
0.32
Mar 11, 2026
1.50
1.55
1.43
1.43
1.43
-4.03%
91,552
0.26
Mar 10, 2026
1.43
1.56
1.43
1.49
1.49
+1.36%
168,085
0.47
Mar 09, 2026
1.34
1.48
1.32
1.47
1.47
+7.30%
157,712
0.44
Mar 06, 2026
1.42
1.44
1.31
1.37
1.37
-5.52%
171,034
0.48
Mar 05, 2026
1.48
1.50
1.41
1.45
1.45
-0.68%
112,439
0.31
Mar 04, 2026
1.45
1.53
1.43
1.46
1.46
+1.39%
166,742
0.46
Mar 03, 2026
1.46
1.52
1.43
1.44
1.44
-5.88%
108,147
0.30
Mar 02, 2026
1.46
1.58
1.42
1.53
1.53
+3.38%
180,419
0.50
Feb 27, 2026
1.53
1.53
1.44
1.48
1.48
-3.90%
83,513
0.23
Feb 26, 2026
1.55
1.58
1.44
1.54
1.54
+0.65%
137,547
0.37
Feb 25, 2026
1.68
1.69
1.51
1.53
1.53
-8.38%
242,999
0.66
Feb 24, 2026
1.40
1.70
1.40
1.67
1.67
+19.29%
744,973
2.08
Rows: