Flux Power Holdings (FLUX)
NASDAQ:FLUX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.16
1.17
1.11
1.14
1.14
+2.70%
41,804
0.14
Apr 07, 2026
1.17
1.17
1.11
1.11
1.11
-5.13%
28,954
0.10
Apr 06, 2026
1.13
1.20
1.12
1.17
1.17
+4.46%
70,031
0.24
Apr 03, 2026
1.09
1.15
1.06
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.09
1.15
1.06
1.12
1.12
+2.75%
48,552
0.16
Apr 01, 2026
1.07
1.13
1.07
1.09
1.09
+1.87%
72,742
0.24
Mar 31, 2026
1.04
1.10
1.03
1.07
1.07
+3.88%
61,396
0.20
Mar 30, 2026
1.04
1.08
0.97
1.03
1.03
+1.98%
102,727
0.33
Mar 27, 2026
1.06
1.09
0.97
1.01
1.01
-6.48%
213,042
0.67
Mar 26, 2026
1.14
1.14
1.06
1.08
1.08
-4.42%
108,243
0.34
Mar 25, 2026
1.18
1.18
1.10
1.13
1.13
-1.74%
46,451
0.14
Mar 24, 2026
1.18
1.22
1.15
1.15
1.15
-3.36%
95,493
0.29
Mar 23, 2026
1.20
1.24
1.16
1.19
1.19
-1.65%
111,668
0.34
Mar 20, 2026
1.21
1.27
1.16
1.21
1.21
-1.63%
114,529
0.34
Mar 19, 2026
1.25
1.27
1.19
1.23
1.23
-3.15%
115,619
0.34
Mar 18, 2026
1.29
1.33
1.22
1.27
1.27
-1.55%
173,825
0.51
Mar 17, 2026
1.27
1.32
1.25
1.29
1.29
0.00%
189,139
0.55
Mar 16, 2026
1.41
1.44
1.27
1.29
1.29
-6.52%
240,508
0.69
Mar 13, 2026
1.46
1.49
1.36
1.38
1.38
-2.82%
124,615
0.35
Mar 12, 2026
1.40
1.48
1.39
1.42
1.42
-0.70%
111,467
0.32
Mar 11, 2026
1.50
1.55
1.43
1.43
1.43
-4.03%
91,552
0.26
Mar 10, 2026
1.43
1.56
1.43
1.49
1.49
+1.36%
168,085
0.47
Mar 09, 2026
1.34
1.48
1.32
1.47
1.47
+7.30%
157,712
0.44
Mar 06, 2026
1.42
1.44
1.31
1.37
1.37
-5.52%
171,034
0.48
Mar 05, 2026
1.48
1.50
1.41
1.45
1.45
-0.68%
112,439
0.31
Mar 04, 2026
1.45
1.53
1.43
1.46
1.46
+1.39%
166,742
0.46
Mar 03, 2026
1.46
1.52
1.43
1.44
1.44
-5.88%
108,147
0.30
Mar 02, 2026
1.46
1.58
1.42
1.53
1.53
+3.38%
180,419
0.50
Feb 27, 2026
1.53
1.53
1.44
1.48
1.48
-3.90%
83,513
0.23
Feb 26, 2026
1.55
1.58
1.44
1.54
1.54
+0.65%
137,547
0.37
Feb 25, 2026
1.68
1.69
1.51
1.53
1.53
-8.38%
242,999
0.66
Feb 24, 2026
1.40
1.70
1.40
1.67
1.67
+19.29%
744,973
2.08
Feb 23, 2026
1.51
1.51
1.36
1.40
1.40
-7.28%
380,577
1.06
Feb 20, 2026
1.51
1.69
1.47
1.51
1.51
-0.66%
782,211
2.16
Feb 19, 2026
1.27
1.55
1.26
1.52
1.52
+20.63%
996,964
2.81
Feb 18, 2026
1.08
1.33
1.07
1.26
1.26
+17.76%
808,837
2.30
Feb 17, 2026
1.04
1.12
1.01
1.07
1.07
+3.88%
405,675
1.12
Feb 16, 2026
1.10
1.12
1.02
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.10
1.12
1.02
1.03
1.03
-18.25%
1,572,449
4.31
Feb 12, 2026
1.42
1.44
1.26
1.26
1.26
-10.64%
5,772,025
20.60
Feb 11, 2026
1.30
1.44
1.25
1.41
1.41
+4.44%
189,536
0.67
Feb 10, 2026
1.39
1.47
1.28
1.29
1.29
-4.44%
118,842
0.41
Feb 09, 2026
1.20
1.43
1.20
1.35
1.35
+13.45%
168,873
0.56
Feb 06, 2026
1.12
1.30
1.09
1.19
1.19
+10.19%
147,465
0.47
Feb 05, 2026
1.14
1.18
1.06
1.08
1.08
-4.42%
200,725
0.62
Feb 04, 2026
1.23
1.26
1.10
1.13
1.13
-8.87%
295,954
0.86
Feb 03, 2026
1.30
1.30
1.18
1.24
1.24
-4.62%
260,900
0.70
Feb 02, 2026
1.31
1.37
1.30
1.30
1.30
-1.52%
117,983
0.27
Jan 30, 2026
1.42
1.44
1.31
1.32
1.32
-6.38%
207,619
0.47
Jan 29, 2026
1.51
1.51
1.40
1.41
1.41
-4.73%
80,550
0.18
Rows: