Education
About Us
Working with TipRanks
Follow Us
Flow Traders Ltd (FLTLF)
:FLTLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.99
27.99
27.99
27.99
27.99
+0.34%
135
0.10
Dec 11, 2025
27.81
27.90
27.81
27.90
27.90
-0.14%
276
0.21
Dec 10, 2025
27.94
28.50
27.37
27.94
27.94
-0.68%
0
0.00
Dec 09, 2025
28.13
28.25
28.00
28.13
28.12
+2.27%
0
0.00
Dec 08, 2025
27.50
27.50
27.50
27.50
27.50
+0.16%
1,000
0.75
Dec 05, 2025
27.46
27.72
27.19
27.46
27.46
-0.53%
0
0.00
Dec 04, 2025
27.60
27.60
27.60
27.60
27.60
+0.55%
1,000
0.75
Dec 03, 2025
27.45
27.45
27.45
27.45
27.45
0.00%
350
0.26
Dec 02, 2025
27.45
27.45
27.45
27.45
27.45
-1.33%
365
0.25
Dec 01, 2025
27.86
27.86
27.60
27.82
27.82
+0.11%
1,617
1.11
Nov 28, 2025
27.79
28.12
27.46
27.79
27.79
+1.18%
0
0.00
Nov 26, 2025
27.47
27.47
27.47
27.47
27.46
+1.91%
500
0.35
Nov 25, 2025
26.95
26.95
26.95
26.95
26.95
-0.24%
750
0.52
Nov 24, 2025
27.02
27.18
26.85
27.02
27.02
+1.75%
0
0.00
Nov 21, 2025
26.55
26.55
26.55
26.55
26.55
+0.84%
400
0.28
Nov 20, 2025
26.33
26.33
26.33
26.33
26.33
-0.47%
105
0.07
Nov 19, 2025
26.82
26.82
26.46
26.46
26.46
-2.31%
800
0.56
Nov 18, 2025
26.95
27.08
26.95
27.08
27.08
+1.42%
1,620
1.14
Nov 17, 2025
26.69
26.78
26.69
26.70
26.70
-0.60%
2,318
1.68
Nov 14, 2025
26.82
26.97
26.81
26.86
26.86
-1.50%
800
0.58
Nov 13, 2025
27.27
27.27
27.27
27.27
27.27
+0.38%
1,829
1.35
Nov 12, 2025
27.00
27.17
27.00
27.17
27.17
-0.12%
1,984
1.48
Nov 11, 2025
27.20
27.20
27.20
27.20
27.20
-0.44%
1,500
1.13
Nov 10, 2025
27.12
27.32
27.12
27.32
27.32
-1.35%
1,202
0.91
Nov 07, 2025
27.78
27.78
27.69
27.69
27.69
+1.11%
1,926
1.48
Nov 06, 2025
27.38
27.39
27.38
27.39
27.39
-1.37%
868
0.66
Nov 05, 2025
27.77
27.77
27.77
27.77
27.77
+0.62%
3,600
2.86
Nov 04, 2025
27.49
27.67
27.41
27.60
27.60
+0.36%
520
0.41
Nov 03, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
300
0.24
Oct 31, 2025
27.72
27.72
27.50
27.50
27.50
+1.27%
3,928
3.10
Oct 30, 2025
26.90
27.25
26.80
27.16
27.16
-6.15%
9,171
8.17
Oct 29, 2025
28.94
29.55
28.32
28.94
28.94
-2.77%
0
0.00
Oct 28, 2025
29.76
29.76
29.76
29.76
29.76
+1.57%
243
0.21
Oct 27, 2025
29.30
29.50
29.10
29.30
29.30
-2.01%
0
0.00
Oct 24, 2025
29.90
29.90
29.90
29.90
29.90
-0.79%
2,841
2.59
Oct 23, 2025
30.14
30.14
30.14
30.14
30.14
+0.04%
157
0.14
Oct 22, 2025
30.00
30.13
29.90
30.13
30.12
+0.02%
694
0.63
Oct 21, 2025
30.00
30.12
29.91
30.12
30.12
-0.92%
1,957
1.84
Oct 20, 2025
29.73
30.40
29.65
30.40
30.40
+0.38%
7,512
7.94
Oct 17, 2025
30.29
30.29
30.29
30.29
30.28
+1.63%
3,466
3.89
Oct 16, 2025
29.75
29.80
29.75
29.80
29.80
-1.06%
562
0.63
Oct 15, 2025
30.12
30.43
29.81
30.12
30.12
-0.53%
0
0.00
Oct 14, 2025
30.05
30.28
30.00
30.28
30.28
+0.93%
1,350
1.55
Oct 13, 2025
30.00
30.00
30.00
30.00
30.00
-1.32%
179
0.21
Oct 10, 2025
29.94
30.40
29.94
30.40
30.40
+2.51%
9,773
13.70
Oct 09, 2025
29.66
29.91
29.40
29.66
29.66
+1.00%
0
0.00
Oct 08, 2025
29.36
29.36
29.36
29.36
29.36
+0.24%
467
0.66
Oct 07, 2025
29.10
29.29
29.00
29.29
29.29
+0.27%
1,371
1.77
Oct 06, 2025
29.22
29.22
29.10
29.21
29.21
-0.98%
2,034
2.73
Oct 03, 2025
29.50
29.50
29.32
29.50
29.50
0.00%
2,578
3.67
Rows: