Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
29.70
30.27
29.13
29.70
29.70
-2.00%
0
0.00
Jul 16, 2026
30.31
30.66
29.95
30.31
30.31
+1.39%
0
0.00
Jul 15, 2026
29.89
30.22
29.56
29.89
29.89
+2.01%
0
0.00
Jul 14, 2026
29.30
29.62
28.98
29.30
29.30
+0.57%
0
0.00
Jul 13, 2026
29.14
29.47
28.80
29.14
29.14
-0.85%
0
0.00
Jul 10, 2026
29.39
29.78
28.99
29.39
29.39
-0.14%
0
0.00
Jul 09, 2026
29.43
29.61
29.24
29.43
29.43
-0.14%
0
0.00
Jul 08, 2026
29.47
29.77
29.16
29.47
29.47
+0.20%
0
0.00
Jul 07, 2026
29.41
29.77
29.04
29.41
29.41
-0.94%
0
0.00
Jul 06, 2026
29.69
29.90
29.47
29.69
29.69
+0.37%
0
0.00
Jul 03, 2026
29.58
29.70
29.45
29.58
29.58
0.00%
0
0.00
Jul 02, 2026
29.58
29.70
29.45
29.58
29.58
-0.42%
0
0.00
Jul 01, 2026
29.70
29.79
29.61
29.70
29.70
+0.44%
0
0.00
Jun 30, 2026
29.57
29.84
29.30
29.57
29.57
+0.53%
0
0.00
Jun 29, 2026
29.42
29.86
28.97
29.42
29.42
+0.50%
0
0.00
Jun 26, 2026
29.27
29.74
28.80
29.27
29.27
-0.61%
0
0.00
Jun 25, 2026
29.45
29.45
29.45
29.45
29.45
-1.01%
714
1.13
Jun 24, 2026
29.75
29.75
29.75
29.75
29.75
-0.68%
200
0.32
Jun 23, 2026
29.96
30.10
29.81
29.96
29.96
+0.79%
0
0.00
Jun 22, 2026
29.72
29.72
29.64
29.72
29.72
-0.60%
1,500
2.25
Jun 18, 2026
29.90
29.95
29.90
29.90
29.90
-1.03%
1,085
1.67
Jun 17, 2026
30.21
30.47
29.95
30.21
30.21
+0.75%
0
0.00
Jun 16, 2026
29.99
30.43
29.54
29.99
29.99
+0.72%
0
0.00
Jun 15, 2026
29.77
30.33
29.21
29.77
29.77
-2.73%
0
0.00
Jun 12, 2026
30.61
31.08
30.13
30.61
30.61
+4.50%
0
0.00
Jun 11, 2026
29.40
29.40
29.29
29.29
29.29
+0.11%
1,200
1.77
Jun 10, 2026
29.26
29.58
28.93
29.26
29.26
+1.24%
0
0.00
Jun 09, 2026
28.89
28.98
28.89
28.90
28.90
-0.15%
3,000
4.72
Jun 08, 2026
29.35
29.35
28.94
28.94
28.94
-0.58%
976
1.57
Jun 05, 2026
29.11
29.11
29.11
29.11
29.11
+0.71%
200
0.31
Jun 04, 2026
28.91
29.11
28.70
28.91
28.91
+1.89%
0
0.00
Jun 03, 2026
28.37
28.37
28.37
28.37
28.37
-1.15%
200
0.31
Jun 02, 2026
28.75
28.77
28.70
28.70
28.70
-1.03%
4,350
6.57
Jun 01, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
1,081
1.65
May 29, 2026
28.88
29.20
28.88
29.20
29.20
-1.52%
357
0.51
May 28, 2026
29.58
29.65
29.58
29.65
29.65
-0.90%
5,033
8.08
May 27, 2026
31.50
31.50
29.50
29.92
29.92
-12.75%
3,054
5.32
May 26, 2026
34.29
34.29
34.29
34.29
34.29
-1.65%
175
0.30
May 22, 2026
34.87
34.87
34.87
34.87
34.87
-1.05%
500
0.87
May 21, 2026
35.24
35.85
34.63
35.24
35.24
+0.16%
0
0.00
May 20, 2026
35.19
35.85
34.52
35.19
35.19
+1.22%
0
0.00
May 19, 2026
34.76
35.16
34.36
34.76
34.76
-0.53%
0
0.00
May 18, 2026
34.95
35.60
34.29
34.95
34.95
+1.20%
0
0.00
May 15, 2026
34.53
34.93
34.13
34.53
34.53
+1.63%
0
0.00
May 14, 2026
33.98
34.35
33.60
33.98
33.98
+0.37%
0
0.00
May 13, 2026
33.85
34.27
33.43
33.85
33.85
-0.32%
0
0.00
May 12, 2026
33.96
34.17
33.75
33.96
33.96
+0.88%
0
0.00
May 11, 2026
33.67
33.67
33.67
33.67
33.67
-0.09%
400
0.63
May 08, 2026
33.70
34.02
33.37
33.70
33.70
+2.25%
0
0.00
May 07, 2026
32.96
33.39
32.52
32.96
32.96
-0.72%
0
0.00
Rows: