Flow Traders (FLTLF)
OTHER OTC:FLTLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.20
33.20
33.20
33.20
33.20
+2.79%
150
0.20
Apr 06, 2026
32.30
32.30
32.30
32.30
32.30
-0.58%
1,000
1.33
Apr 03, 2026
32.49
32.68
32.30
32.49
32.49
0.00%
0
0.00
Apr 02, 2026
32.49
32.68
32.30
32.49
32.49
+2.33%
0
0.00
Apr 01, 2026
31.75
31.75
31.75
31.75
31.75
-1.29%
3,000
3.72
Mar 31, 2026
32.17
32.85
31.48
32.17
32.17
+1.28%
0
0.00
Mar 30, 2026
31.76
32.33
31.19
31.76
31.76
-1.31%
0
0.00
Mar 27, 2026
31.87
32.35
31.87
32.18
32.18
-0.12%
1,013
1.24
Mar 26, 2026
32.22
32.57
31.87
32.22
32.22
-0.03%
0
0.00
Mar 25, 2026
32.23
32.73
31.73
32.23
32.23
+0.92%
0
0.00
Mar 24, 2026
31.94
32.47
31.40
31.94
31.94
-2.64%
0
0.00
Mar 23, 2026
32.27
32.80
31.80
32.80
32.80
+5.60%
4,050
5.33
Mar 20, 2026
31.06
31.97
30.15
31.06
31.06
-3.04%
0
0.00
Mar 19, 2026
32.04
32.92
31.15
32.04
32.04
+2.02%
0
0.00
Mar 18, 2026
31.40
32.65
30.15
31.40
31.40
-1.66%
0
0.00
Mar 17, 2026
31.76
31.93
31.76
31.93
31.93
-0.19%
1,750
2.01
Mar 16, 2026
31.86
31.99
31.86
31.99
31.99
-0.65%
411
0.48
Mar 13, 2026
32.21
32.21
32.15
32.20
32.20
+0.59%
804
0.93
Mar 12, 2026
32.01
32.47
31.55
32.01
32.01
+0.03%
0
0.00
Mar 11, 2026
32.00
32.00
32.00
32.00
32.00
-0.70%
300
0.35
Mar 10, 2026
32.23
32.45
32.00
32.23
32.23
-0.23%
0
0.00
Mar 09, 2026
32.94
33.15
32.30
32.30
32.30
+0.39%
1,372
1.63
Mar 06, 2026
32.18
32.35
32.00
32.18
32.18
+1.88%
0
0.00
Mar 05, 2026
31.58
31.58
31.58
31.58
31.58
+0.25%
1,049
1.25
Mar 04, 2026
31.50
31.50
31.50
31.50
31.50
-4.31%
4,979
6.54
Mar 03, 2026
32.20
32.92
32.20
32.92
32.92
+4.01%
655
0.85
Mar 02, 2026
31.65
31.65
31.65
31.65
31.65
-0.16%
3,159
4.38
Feb 27, 2026
30.85
31.70
30.85
31.70
31.70
+3.31%
200
0.28
Feb 26, 2026
30.69
30.85
30.52
30.69
30.69
+1.86%
0
0.00
Feb 25, 2026
30.13
30.13
30.13
30.13
30.13
-0.48%
813
1.10
Feb 24, 2026
30.27
30.54
30.00
30.27
30.27
-1.74%
0
0.00
Feb 23, 2026
30.81
31.24
30.37
30.81
30.81
-0.28%
0
0.00
Feb 20, 2026
30.89
30.89
30.89
30.89
30.89
+0.44%
900
1.21
Feb 19, 2026
30.76
31.04
30.47
30.76
30.76
-1.96%
0
0.00
Feb 18, 2026
31.16
31.37
31.00
31.37
31.37
+1.62%
2,350
3.30
Feb 17, 2026
30.87
30.87
30.87
30.87
30.87
+1.55%
631
0.90
Feb 16, 2026
30.60
30.60
30.40
30.40
30.40
0.00%
0
0.00
Feb 13, 2026
30.60
30.60
30.40
30.40
30.40
-4.52%
304
0.41
Feb 12, 2026
32.12
32.12
31.84
31.84
31.84
+4.00%
210
0.27
Feb 11, 2026
30.62
31.05
30.18
30.62
30.62
-3.76%
0
0.00
Feb 10, 2026
32.08
32.45
31.71
32.08
32.08
+0.85%
0
0.00
Feb 09, 2026
31.81
32.24
31.38
31.81
31.81
+1.58%
0
0.00
Feb 06, 2026
31.32
31.68
30.95
31.32
31.32
-2.58%
0
0.00
Feb 05, 2026
32.15
32.47
31.82
32.15
32.15
-0.26%
0
0.00
Feb 04, 2026
31.73
32.23
31.73
32.23
32.23
+0.16%
2,700
3.09
Feb 03, 2026
32.18
32.18
32.18
32.18
32.18
-0.37%
249
0.28
Feb 02, 2026
32.30
32.68
31.92
32.30
32.30
-0.72%
0
0.00
Jan 30, 2026
32.54
32.96
32.11
32.54
32.54
-1.08%
0
0.00
Jan 29, 2026
32.89
33.12
32.66
32.89
32.89
+1.37%
0
0.00
Jan 28, 2026
32.45
32.45
32.45
32.45
32.45
+0.11%
1,023
1.02
Rows: