Flow Traders (FLTLF)
OTHER OTC:FLTLF
Want to see FLTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
33.98
34.35
33.60
33.98
33.98
+0.37%
0
0.00
May 13, 2026
33.85
34.27
33.43
33.85
33.85
-0.32%
0
0.00
May 12, 2026
33.96
34.17
33.75
33.96
33.96
+0.88%
0
0.00
May 11, 2026
33.67
33.67
33.67
33.67
33.67
-0.09%
400
0.63
May 08, 2026
33.70
34.02
33.37
33.70
33.70
+2.25%
0
0.00
May 07, 2026
32.96
33.39
32.52
32.96
32.96
-0.72%
0
0.00
May 06, 2026
33.20
33.52
32.87
33.20
33.20
+0.29%
0
0.00
May 05, 2026
33.10
33.10
33.10
33.10
33.10
+0.30%
500
0.79
May 04, 2026
33.00
33.00
33.00
33.00
33.00
+3.61%
509
0.76
May 01, 2026
31.85
32.20
31.50
31.85
31.85
-1.45%
0
0.00
Apr 30, 2026
32.12
32.32
32.12
32.32
32.32
-0.53%
1,256
1.93
Apr 29, 2026
32.48
32.49
32.48
32.49
32.49
-1.84%
3,713
6.27
Apr 28, 2026
33.10
33.56
32.64
33.10
33.10
-1.21%
0
0.00
Apr 27, 2026
33.51
34.45
32.56
33.51
33.51
+1.35%
0
0.00
Apr 24, 2026
33.06
33.35
32.77
33.06
33.06
+0.61%
0
0.00
Apr 23, 2026
32.86
33.23
32.49
32.86
32.86
+0.41%
0
0.00
Apr 22, 2026
32.73
32.96
32.49
32.73
32.73
-1.00%
0
0.00
Apr 21, 2026
33.06
33.59
32.52
33.06
33.06
-1.30%
0
0.00
Apr 20, 2026
33.49
33.49
33.49
33.49
33.49
-0.03%
107
0.15
Apr 17, 2026
33.50
33.50
33.50
33.50
33.50
-0.59%
200
0.26
Apr 16, 2026
33.70
33.70
33.70
33.70
33.70
-1.03%
460
0.61
Apr 15, 2026
34.05
34.05
34.05
34.05
34.05
+0.15%
1,000
1.35
Apr 14, 2026
34.00
34.00
34.00
34.00
34.00
+0.89%
570
0.78
Apr 13, 2026
33.70
33.90
33.30
33.70
33.70
+1.58%
1,700
2.41
Apr 10, 2026
33.18
33.86
32.49
33.18
33.18
+0.23%
0
0.00
Apr 09, 2026
33.10
33.10
33.10
33.10
33.10
-0.21%
200
0.26
Apr 08, 2026
33.17
33.17
33.17
33.17
33.17
-0.09%
1,000
1.31
Apr 07, 2026
33.20
33.20
33.20
33.20
33.20
+2.79%
150
0.20
Apr 06, 2026
32.30
32.30
32.30
32.30
32.30
-0.58%
1,000
1.33
Apr 03, 2026
32.49
32.68
32.30
32.49
32.49
0.00%
0
0.00
Apr 02, 2026
32.49
32.68
32.30
32.49
32.49
+2.33%
0
0.00
Apr 01, 2026
31.75
31.75
31.75
31.75
31.75
-1.29%
3,000
3.72
Mar 31, 2026
32.17
32.85
31.48
32.17
32.17
+1.28%
0
0.00
Mar 30, 2026
31.76
32.33
31.19
31.76
31.76
-1.31%
0
0.00
Mar 27, 2026
31.87
32.35
31.87
32.18
32.18
-0.12%
1,013
1.24
Mar 26, 2026
32.22
32.57
31.87
32.22
32.22
-0.03%
0
0.00
Mar 25, 2026
32.23
32.73
31.73
32.23
32.23
+0.92%
0
0.00
Mar 24, 2026
31.94
32.47
31.40
31.94
31.94
-2.64%
0
0.00
Mar 23, 2026
32.27
32.80
31.80
32.80
32.80
+5.60%
4,050
5.33
Mar 20, 2026
31.06
31.97
30.15
31.06
31.06
-3.04%
0
0.00
Mar 19, 2026
32.04
32.92
31.15
32.04
32.04
+2.02%
0
0.00
Mar 18, 2026
31.40
32.65
30.15
31.40
31.40
-1.66%
0
0.00
Mar 17, 2026
31.76
31.93
31.76
31.93
31.93
-0.19%
1,750
2.01
Mar 16, 2026
31.86
31.99
31.86
31.99
31.99
-0.65%
411
0.48
Mar 13, 2026
32.21
32.21
32.15
32.20
32.20
+0.59%
804
0.93
Mar 12, 2026
32.01
32.47
31.55
32.01
32.01
+0.03%
0
0.00
Mar 11, 2026
32.00
32.00
32.00
32.00
32.00
-0.70%
300
0.35
Mar 10, 2026
32.23
32.45
32.00
32.23
32.23
-0.23%
0
0.00
Mar 09, 2026
32.94
33.15
32.30
32.30
32.30
+0.39%
1,372
1.63
Mar 06, 2026
32.18
32.35
32.00
32.18
32.18
+1.88%
0
0.00
Rows: