Education
About Us
Working with TipRanks
Follow Us
Flow Traders (FLTLF)
OTHER OTC:FLTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
31.58
31.58
31.58
31.58
31.58
+0.25%
1,049
1.25
Mar 04, 2026
31.50
31.50
31.50
31.50
31.50
-4.31%
4,979
6.54
Mar 03, 2026
32.20
32.92
32.20
32.92
32.92
+4.01%
655
0.85
Mar 02, 2026
31.65
31.65
31.65
31.65
31.65
-0.16%
3,159
4.38
Feb 27, 2026
30.85
31.70
30.85
31.70
31.70
+3.31%
200
0.28
Feb 26, 2026
30.69
30.85
30.52
30.69
30.69
+1.86%
0
0.00
Feb 25, 2026
30.13
30.13
30.13
30.13
30.13
-0.48%
813
1.10
Feb 24, 2026
30.27
30.54
30.00
30.27
30.27
-1.74%
0
0.00
Feb 23, 2026
30.81
31.24
30.37
30.81
30.81
-0.28%
0
0.00
Feb 20, 2026
30.89
30.89
30.89
30.89
30.89
+0.44%
900
1.21
Feb 19, 2026
30.76
31.04
30.47
30.76
30.76
-1.96%
0
0.00
Feb 18, 2026
31.16
31.37
31.00
31.37
31.37
+1.62%
2,350
3.30
Feb 17, 2026
30.87
30.87
30.87
30.87
30.87
+1.55%
631
0.90
Feb 16, 2026
30.60
30.60
30.40
30.40
30.40
0.00%
0
0.00
Feb 13, 2026
30.60
30.60
30.40
30.40
30.40
-4.52%
304
0.41
Feb 12, 2026
32.12
32.12
31.84
31.84
31.84
+4.00%
210
0.27
Feb 11, 2026
30.62
31.05
30.18
30.62
30.62
-3.76%
0
0.00
Feb 10, 2026
32.08
32.45
31.71
32.08
32.08
+0.85%
0
0.00
Feb 09, 2026
31.81
32.24
31.38
31.81
31.81
+1.58%
0
0.00
Feb 06, 2026
31.32
31.68
30.95
31.32
31.32
-2.58%
0
0.00
Feb 05, 2026
32.15
32.47
31.82
32.15
32.15
-0.26%
0
0.00
Feb 04, 2026
31.73
32.23
31.73
32.23
32.23
+0.16%
2,700
3.09
Feb 03, 2026
32.18
32.18
32.18
32.18
32.18
-0.37%
249
0.28
Feb 02, 2026
32.30
32.68
31.92
32.30
32.30
-0.72%
0
0.00
Jan 30, 2026
32.54
32.96
32.11
32.54
32.54
-1.08%
0
0.00
Jan 29, 2026
32.89
33.12
32.66
32.89
32.89
+1.37%
0
0.00
Jan 28, 2026
32.45
32.45
32.45
32.45
32.45
+0.11%
1,023
1.02
Jan 27, 2026
32.85
32.85
32.32
32.41
32.41
+1.08%
783
0.69
Jan 26, 2026
31.90
32.17
31.80
32.07
32.07
-1.32%
4,300
4.04
Jan 23, 2026
32.50
32.50
32.49
32.50
32.50
+1.50%
0
0.00
Jan 22, 2026
32.02
32.38
31.65
32.02
32.02
+0.36%
0
0.00
Jan 21, 2026
31.73
31.90
31.73
31.90
31.90
-0.31%
2,000
1.85
Jan 20, 2026
31.98
32.20
31.98
32.00
32.00
+2.83%
3,004
2.90
Jan 19, 2026
31.12
31.49
30.75
31.12
31.12
0.00%
0
0.00
Jan 16, 2026
31.12
31.49
30.75
31.12
31.12
-0.65%
0
0.00
Jan 15, 2026
31.33
31.50
31.15
31.33
31.33
+0.02%
0
0.00
Jan 14, 2026
31.32
32.01
30.63
31.32
31.32
+2.05%
0
0.00
Jan 13, 2026
30.69
30.69
30.69
30.69
30.69
+0.43%
1,600
1.29
Jan 12, 2026
30.03
30.64
30.03
30.56
30.56
-0.21%
2,000
1.66
Jan 09, 2026
30.43
30.63
30.43
30.63
30.63
+1.47%
1,450
1.20
Jan 08, 2026
29.97
30.18
29.97
30.18
30.18
+1.14%
395
0.33
Jan 07, 2026
29.84
30.28
29.40
29.84
29.84
-3.62%
0
0.00
Jan 06, 2026
30.31
30.98
30.31
30.96
30.96
+1.23%
5,591
4.41
Jan 05, 2026
30.59
30.97
30.20
30.59
30.59
+3.07%
0
0.00
Jan 02, 2026
30.20
30.20
29.68
29.68
29.68
-1.74%
781
0.61
Jan 01, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Dec 31, 2025
30.20
30.20
30.20
30.20
30.20
+2.56%
200
0.15
Dec 30, 2025
29.45
30.00
29.45
29.45
29.45
-0.15%
1,648
1.23
Dec 29, 2025
29.49
29.49
29.49
29.49
29.49
+0.01%
270
0.20
Dec 26, 2025
29.49
30.07
28.90
29.49
29.49
+1.20%
0
0.00
Rows: