Education
About Us
Working with TipRanks
Follow Us
Filana Therapeutics, Inc. (FLNA)
NASDAQ:FLNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.04
2.06
1.95
1.99
1.99
+2.05%
577,272
0.70
Mar 12, 2026
2.09
2.09
1.95
1.95
1.95
-6.70%
769,077
0.93
Mar 11, 2026
2.25
2.27
2.03
2.09
2.09
-12.18%
758,574
0.92
Mar 10, 2026
2.19
2.49
2.19
2.38
2.38
+12.26%
2,080,612
2.59
Mar 09, 2026
2.01
2.14
2.00
2.12
2.12
+4.43%
613,111
0.77
Mar 06, 2026
2.02
2.04
1.96
2.03
2.03
-0.49%
676,814
0.84
Mar 05, 2026
2.21
2.21
2.01
2.04
2.04
-7.69%
1,303,201
1.63
Mar 04, 2026
2.25
2.26
2.18
2.21
2.21
-0.45%
401,764
0.50
Mar 03, 2026
2.26
2.27
2.19
2.22
2.22
-4.31%
357,291
0.44
Mar 02, 2026
2.20
2.33
2.19
2.32
2.32
+1.75%
626,766
0.77
Feb 27, 2026
2.29
2.33
2.27
2.28
2.28
-2.98%
286,844
0.35
Feb 26, 2026
2.27
2.39
2.20
2.35
2.35
+3.98%
553,480
0.65
Feb 25, 2026
2.46
2.46
2.25
2.26
2.26
-7.76%
811,966
0.93
Feb 24, 2026
2.17
2.49
2.14
2.45
2.45
+13.43%
2,261,883
2.64
Feb 23, 2026
2.12
2.17
2.10
2.16
2.16
+1.41%
442,371
0.50
Feb 20, 2026
2.16
2.17
2.08
2.13
2.13
-1.84%
758,425
0.85
Feb 19, 2026
2.09
2.20
2.06
2.17
2.17
+1.88%
940,457
1.06
Feb 18, 2026
2.08
2.15
2.07
2.13
2.13
+1.91%
280,770
0.32
Feb 17, 2026
2.10
2.17
2.05
2.09
2.09
0.00%
530,181
0.59
Feb 16, 2026
2.06
2.16
2.06
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
2.06
2.16
2.06
2.09
2.09
+1.95%
469,726
0.51
Feb 12, 2026
2.15
2.17
2.04
2.05
2.05
-4.65%
565,750
0.60
Feb 11, 2026
2.17
2.19
2.09
2.15
2.15
+4.88%
480,443
0.51
Feb 10, 2026
2.03
2.22
2.02
2.18
2.18
+6.34%
959,093
1.02
Feb 09, 2026
2.03
2.08
1.98
2.05
2.05
+0.99%
440,159
0.47
Feb 06, 2026
1.93
2.07
1.92
2.03
2.03
+7.41%
584,809
0.62
Feb 05, 2026
1.93
1.94
1.87
1.89
1.89
-3.08%
792,400
0.84
Feb 04, 2026
1.98
1.98
1.89
1.95
1.95
-1.02%
465,274
0.49
Feb 03, 2026
1.96
1.99
1.89
1.97
1.97
+1.55%
608,102
0.63
Feb 02, 2026
1.97
1.98
1.89
1.94
1.94
-2.51%
566,153
0.58
Jan 30, 2026
2.01
2.06
1.93
1.99
1.99
-2.45%
783,083
0.80
Jan 29, 2026
2.05
2.07
1.99
2.04
2.04
0.00%
591,569
0.60
Jan 28, 2026
2.15
2.15
2.03
2.04
2.04
-3.77%
507,898
0.51
Jan 27, 2026
2.03
2.13
2.00
2.12
2.12
+4.43%
856,824
0.85
Jan 26, 2026
2.19
2.21
2.02
2.03
2.03
-7.73%
953,833
0.94
Jan 23, 2026
2.29
2.31
2.16
2.20
2.20
-5.17%
686,082
0.66
Jan 22, 2026
2.20
2.34
2.20
2.32
2.32
+6.91%
1,693,770
1.60
Jan 21, 2026
2.00
2.19
2.00
2.17
2.17
+9.05%
1,546,372
1.44
Jan 20, 2026
2.01
2.04
1.97
1.99
1.99
-2.45%
851,555
0.78
Jan 19, 2026
2.15
2.16
2.02
2.04
2.04
0.00%
0
0.00
Jan 16, 2026
2.15
2.16
2.02
2.04
2.04
-4.23%
1,176,334
1.00
Jan 15, 2026
2.15
2.16
2.11
2.13
2.13
-0.93%
301,015
0.24
Jan 14, 2026
2.08
2.19
2.07
2.15
2.15
+4.88%
757,963
0.59
Jan 13, 2026
2.13
2.15
2.03
2.05
2.05
-3.30%
777,487
0.60
Jan 12, 2026
2.10
2.13
2.03
2.12
2.12
+0.95%
695,860
0.51
Jan 09, 2026
2.14
2.21
2.10
2.10
2.10
-1.87%
555,537
0.39
Jan 08, 2026
2.16
2.19
2.12
2.14
2.14
-1.83%
599,869
0.40
Jan 07, 2026
2.14
2.28
2.13
2.18
2.18
+2.83%
1,093,715
0.73
Jan 06, 2026
2.10
2.15
2.07
2.12
2.12
+0.95%
553,782
0.36
Jan 05, 2026
2.12
2.16
2.06
2.10
2.10
+0.48%
822,152
0.52
Rows: