Want to see FLNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1.04
1.06
1.00
1.02
1.02
-3.77%
413,271
1.10
Jul 17, 2026
1.06
1.09
1.05
1.06
1.06
-1.85%
164,796
0.43
Jul 16, 2026
1.09
1.11
1.05
1.08
1.08
-1.82%
399,511
1.03
Jul 15, 2026
1.09
1.13
1.09
1.10
1.10
+0.92%
225,295
0.58
Jul 14, 2026
1.14
1.14
1.07
1.09
1.09
-5.22%
532,951
1.36
Jul 13, 2026
1.17
1.18
1.12
1.15
1.15
-2.54%
305,795
0.78
Jul 10, 2026
1.21
1.21
1.15
1.18
1.18
-0.84%
453,673
1.17
Jul 09, 2026
1.21
1.23
1.16
1.19
1.19
+0.85%
434,784
1.13
Jul 08, 2026
1.30
1.37
1.18
1.18
1.18
-9.92%
666,807
1.76
Jul 07, 2026
1.24
1.31
1.22
1.31
1.31
+4.80%
386,614
1.03
Jul 06, 2026
1.22
1.26
1.22
1.25
1.25
+1.63%
217,135
0.58
Jul 03, 2026
1.24
1.32
1.18
1.23
1.23
0.00%
0
0.00
Jul 02, 2026
1.24
1.32
1.18
1.23
1.23
-1.60%
637,275
1.71
Jul 01, 2026
1.19
1.26
1.19
1.25
1.25
+5.04%
404,193
1.09
Jun 30, 2026
1.22
1.23
1.17
1.19
1.19
-2.46%
215,808
0.58
Jun 29, 2026
1.20
1.24
1.17
1.22
1.22
+1.67%
215,674
0.58
Jun 26, 2026
1.15
1.21
1.15
1.20
1.20
+3.45%
358,560
0.95
Jun 25, 2026
1.18
1.19
1.15
1.16
1.16
-1.69%
340,733
0.90
Jun 24, 2026
1.19
1.21
1.17
1.18
1.18
-0.84%
210,215
0.55
Jun 23, 2026
1.23
1.27
1.19
1.19
1.19
-4.03%
346,871
0.91
Jun 22, 2026
1.22
1.26
1.22
1.24
1.24
+1.64%
367,478
0.97
Jun 18, 2026
1.24
1.25
1.20
1.22
1.22
+0.83%
464,597
1.22
Jun 17, 2026
1.23
1.25
1.20
1.21
1.21
-0.82%
309,129
0.81
Jun 16, 2026
1.21
1.23
1.17
1.22
1.22
+0.83%
442,016
1.15
Jun 15, 2026
1.26
1.29
1.17
1.21
1.21
-3.20%
472,870
1.24
Jun 12, 2026
1.31
1.33
1.25
1.25
1.25
-4.58%
192,892
0.50
Jun 11, 2026
1.35
1.35
1.29
1.31
1.31
-0.76%
262,747
0.67
Jun 10, 2026
1.42
1.45
1.32
1.32
1.32
-7.04%
236,005
0.59
Jun 09, 2026
1.44
1.50
1.37
1.42
1.42
-0.70%
322,009
0.79
Jun 08, 2026
1.36
1.44
1.34
1.43
1.43
+8.33%
344,912
0.80
Jun 05, 2026
1.37
1.38
1.29
1.32
1.32
-5.71%
326,090
0.75
Jun 04, 2026
1.35
1.42
1.35
1.40
1.40
+2.94%
198,538
0.45
Jun 03, 2026
1.45
1.45
1.35
1.36
1.36
-5.56%
292,899
0.64
Jun 02, 2026
1.50
1.50
1.43
1.44
1.44
-3.36%
378,895
0.82
Jun 01, 2026
1.54
1.60
1.49
1.49
1.49
-3.25%
578,550
1.26
May 29, 2026
1.56
1.56
1.48
1.54
1.54
-0.65%
511,596
1.11
May 28, 2026
1.51
1.59
1.47
1.55
1.55
+3.33%
400,274
0.87
May 27, 2026
1.50
1.54
1.48
1.50
1.50
+6.38%
626,068
1.37
May 26, 2026
1.36
1.53
1.36
1.41
1.41
+7.63%
707,274
1.54
May 22, 2026
1.30
1.35
1.27
1.31
1.31
+1.55%
233,776
0.48
May 21, 2026
1.25
1.30
1.22
1.29
1.29
+3.20%
259,022
0.52
May 20, 2026
1.20
1.32
1.19
1.25
1.25
+4.17%
401,797
0.81
May 19, 2026
1.20
1.22
1.18
1.20
1.20
+0.84%
211,052
0.41
May 18, 2026
1.20
1.28
1.18
1.19
1.19
+0.85%
363,459
0.71
May 15, 2026
1.22
1.22
1.17
1.18
1.18
-4.84%
251,101
0.49
May 14, 2026
1.23
1.26
1.19
1.24
1.24
+0.81%
376,202
0.74
May 13, 2026
1.20
1.24
1.16
1.23
1.23
+2.50%
373,753
0.73
May 12, 2026
1.26
1.27
1.20
1.20
1.20
-6.25%
480,088
0.94
May 11, 2026
1.28
1.35
1.28
1.28
1.28
-1.54%
236,044
0.46
May 08, 2026
1.35
1.35
1.27
1.30
1.30
-4.41%
420,496
0.80
Rows: