Filana Therapeutics, Inc. (FLNA)
NASDAQ:FLNA
Want to see FLNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.30
1.35
1.27
1.31
1.31
+1.55%
233,776
0.48
May 21, 2026
1.25
1.30
1.22
1.29
1.29
+3.20%
259,022
0.52
May 20, 2026
1.20
1.32
1.19
1.25
1.25
+4.17%
401,797
0.81
May 19, 2026
1.20
1.22
1.18
1.20
1.20
+0.84%
211,052
0.41
May 18, 2026
1.20
1.28
1.18
1.19
1.19
+0.85%
363,459
0.71
May 15, 2026
1.22
1.22
1.17
1.18
1.18
-4.84%
251,101
0.49
May 14, 2026
1.23
1.26
1.19
1.24
1.24
+0.81%
376,202
0.74
May 13, 2026
1.20
1.24
1.16
1.23
1.23
+2.50%
373,753
0.73
May 12, 2026
1.26
1.27
1.20
1.20
1.20
-6.25%
480,088
0.94
May 11, 2026
1.28
1.35
1.28
1.28
1.28
-1.54%
236,044
0.46
May 08, 2026
1.35
1.35
1.27
1.30
1.30
-4.41%
420,496
0.80
May 07, 2026
1.42
1.44
1.35
1.36
1.36
-5.56%
524,617
1.01
May 06, 2026
1.36
1.47
1.35
1.44
1.44
+4.35%
477,212
0.91
May 05, 2026
1.43
1.44
1.36
1.38
1.38
-1.43%
611,876
1.16
May 04, 2026
1.51
1.51
1.40
1.40
1.40
-7.28%
463,748
0.88
May 01, 2026
1.44
1.58
1.44
1.51
1.51
+4.14%
836,124
1.60
Apr 30, 2026
1.44
1.48
1.39
1.45
1.45
+0.69%
572,442
1.10
Apr 29, 2026
1.56
1.56
1.43
1.44
1.44
-7.69%
426,259
0.81
Apr 28, 2026
1.57
1.58
1.55
1.56
1.56
0.00%
202,789
0.38
Apr 27, 2026
1.61
1.63
1.56
1.56
1.56
-3.11%
281,303
0.52
Apr 24, 2026
1.66
1.67
1.60
1.61
1.61
-3.01%
350,284
0.64
Apr 23, 2026
1.68
1.70
1.65
1.66
1.66
-1.78%
377,027
0.68
Apr 22, 2026
1.71
1.76
1.68
1.69
1.69
-0.59%
260,005
0.46
Apr 21, 2026
1.75
1.77
1.67
1.70
1.70
-2.86%
320,483
0.55
Apr 20, 2026
1.74
1.80
1.73
1.75
1.75
+1.16%
309,890
0.51
Apr 17, 2026
1.75
1.76
1.69
1.73
1.73
-1.70%
463,062
0.76
Apr 16, 2026
1.64
1.77
1.58
1.76
1.76
+9.32%
991,206
1.67
Apr 15, 2026
1.60
1.62
1.54
1.61
1.61
+1.26%
384,269
0.63
Apr 14, 2026
1.62
1.65
1.57
1.59
1.59
-1.85%
652,871
1.09
Apr 13, 2026
1.64
1.66
1.62
1.62
1.62
-1.22%
275,536
0.45
Apr 10, 2026
1.72
1.74
1.64
1.64
1.64
-4.65%
177,521
0.29
Apr 09, 2026
1.68
1.73
1.65
1.72
1.72
+1.18%
281,959
0.45
Apr 08, 2026
1.75
1.80
1.68
1.70
1.70
+1.80%
258,632
0.41
Apr 07, 2026
1.66
1.70
1.64
1.67
1.67
-0.60%
248,914
0.39
Apr 06, 2026
1.71
1.77
1.66
1.68
1.68
-2.89%
265,934
0.41
Apr 03, 2026
1.66
1.78
1.66
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.66
1.78
1.66
1.73
1.73
+0.58%
302,729
0.46
Apr 01, 2026
1.68
1.77
1.68
1.72
1.72
+1.78%
265,138
0.40
Mar 31, 2026
1.62
1.71
1.62
1.69
1.69
+4.32%
343,835
0.52
Mar 30, 2026
1.67
1.72
1.62
1.62
1.62
-2.99%
391,723
0.58
Mar 27, 2026
1.75
1.75
1.64
1.67
1.67
-5.65%
516,961
0.76
Mar 26, 2026
1.81
1.83
1.75
1.77
1.77
-3.28%
360,971
0.52
Mar 25, 2026
1.89
1.90
1.79
1.83
1.83
-1.08%
477,205
0.69
Mar 24, 2026
1.85
1.88
1.82
1.85
1.85
-1.60%
258,441
0.38
Mar 23, 2026
1.82
1.89
1.82
1.88
1.88
+5.03%
256,514
0.37
Mar 20, 2026
1.84
1.86
1.79
1.79
1.79
-2.19%
505,298
0.72
Mar 19, 2026
1.90
1.90
1.80
1.83
1.83
-4.19%
510,560
0.70
Mar 18, 2026
2.00
2.00
1.91
1.91
1.91
-4.50%
511,673
0.65
Mar 17, 2026
1.96
2.02
1.96
2.00
2.00
+2.56%
297,566
0.37
Mar 16, 2026
1.97
2.03
1.95
1.95
1.95
-2.01%
436,370
0.54
Rows: