Filana Therapeutics, Inc. (FLNA)
NASDAQ:FLNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.66
1.78
1.66
1.73
1.73
+0.58%
302,729
0.46
Apr 01, 2026
1.68
1.77
1.68
1.72
1.72
+1.78%
265,138
0.40
Mar 31, 2026
1.62
1.71
1.62
1.69
1.69
+4.32%
343,835
0.52
Mar 30, 2026
1.67
1.72
1.62
1.62
1.62
-2.99%
391,723
0.58
Mar 27, 2026
1.75
1.75
1.64
1.67
1.67
-5.65%
516,961
0.76
Mar 26, 2026
1.81
1.83
1.75
1.77
1.77
-3.28%
360,971
0.52
Mar 25, 2026
1.89
1.90
1.79
1.83
1.83
-1.08%
477,205
0.69
Mar 24, 2026
1.85
1.88
1.82
1.85
1.85
-1.60%
258,441
0.38
Mar 23, 2026
1.82
1.89
1.82
1.88
1.88
+5.03%
256,514
0.37
Mar 20, 2026
1.84
1.86
1.79
1.79
1.79
-2.19%
505,298
0.72
Mar 19, 2026
1.90
1.90
1.80
1.83
1.83
-4.19%
510,560
0.70
Mar 18, 2026
2.00
2.00
1.91
1.91
1.91
-4.50%
511,673
0.65
Mar 17, 2026
1.96
2.02
1.96
2.00
2.00
+2.56%
297,566
0.37
Mar 16, 2026
1.97
2.03
1.95
1.95
1.95
-2.01%
436,370
0.54
Mar 13, 2026
2.04
2.06
1.95
1.99
1.99
+2.05%
577,272
0.72
Mar 12, 2026
2.09
2.09
1.95
1.95
1.95
-6.70%
769,077
0.96
Mar 11, 2026
2.25
2.27
2.03
2.09
2.09
-12.18%
758,574
0.94
Mar 10, 2026
2.19
2.49
2.19
2.38
2.38
+12.26%
2,080,612
2.66
Mar 09, 2026
2.01
2.14
2.00
2.12
2.12
+4.43%
613,111
0.78
Mar 06, 2026
2.02
2.04
1.96
2.03
2.03
-0.49%
676,814
0.86
Mar 05, 2026
2.21
2.21
2.01
2.04
2.04
-7.69%
1,303,201
1.69
Mar 04, 2026
2.25
2.26
2.18
2.21
2.21
-0.45%
401,764
0.52
Mar 03, 2026
2.26
2.27
2.19
2.22
2.22
-4.31%
357,291
0.45
Mar 02, 2026
2.20
2.33
2.19
2.32
2.32
+1.75%
626,766
0.79
Feb 27, 2026
2.29
2.33
2.27
2.28
2.28
-2.98%
286,844
0.36
Feb 26, 2026
2.27
2.39
2.20
2.35
2.35
+3.98%
553,480
0.69
Feb 25, 2026
2.46
2.46
2.25
2.26
2.26
-7.76%
811,966
1.01
Feb 24, 2026
2.17
2.49
2.14
2.45
2.45
+13.43%
2,261,883
2.94
Feb 23, 2026
2.12
2.17
2.10
2.16
2.16
+1.41%
442,371
0.56
Feb 20, 2026
2.16
2.17
2.08
2.13
2.13
-1.84%
758,425
0.93
Feb 19, 2026
2.09
2.20
2.06
2.17
2.17
+1.88%
940,457
1.14
Feb 18, 2026
2.08
2.15
2.07
2.13
2.13
+1.91%
280,770
0.33
Feb 17, 2026
2.10
2.17
2.05
2.09
2.09
0.00%
530,181
0.62
Feb 16, 2026
2.06
2.16
2.06
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
2.06
2.16
2.06
2.09
2.09
+1.95%
469,726
0.54
Feb 12, 2026
2.15
2.17
2.04
2.05
2.05
-4.65%
565,750
0.64
Feb 11, 2026
2.17
2.19
2.09
2.15
2.15
+4.88%
480,443
0.54
Feb 10, 2026
2.03
2.22
2.02
2.18
2.18
+6.34%
959,093
1.08
Feb 09, 2026
2.03
2.08
1.98
2.05
2.05
+0.99%
440,159
0.48
Feb 06, 2026
1.93
2.07
1.92
2.03
2.03
+7.41%
584,809
0.64
Feb 05, 2026
1.93
1.94
1.87
1.89
1.89
-3.08%
792,400
0.87
Feb 04, 2026
1.98
1.98
1.89
1.95
1.95
-1.02%
465,274
0.51
Feb 03, 2026
1.96
1.99
1.89
1.97
1.97
+1.55%
608,102
0.66
Feb 02, 2026
1.97
1.98
1.89
1.94
1.94
-2.51%
566,153
0.61
Jan 30, 2026
2.01
2.06
1.93
1.99
1.99
-2.45%
783,083
0.85
Jan 29, 2026
2.05
2.07
1.99
2.04
2.04
0.00%
591,569
0.64
Jan 28, 2026
2.15
2.15
2.03
2.04
2.04
-3.77%
507,898
0.54
Jan 27, 2026
2.03
2.13
2.00
2.12
2.12
+4.43%
856,824
0.91
Jan 26, 2026
2.19
2.21
2.02
2.03
2.03
-7.73%
953,833
1.00
Jan 23, 2026
2.29
2.31
2.16
2.20
2.20
-5.17%
686,082
0.72
Rows: