First Keystone Corporation (FKYS)
OTHER OTC:FKYS
Want to see FKYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
18.88
18.95
18.80
18.88
18.88
0.00%
0
0.00
Apr 15, 2026
18.88
19.00
18.75
18.88
18.88
-0.66%
0
0.00
Apr 14, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
162
0.12
Apr 13, 2026
18.74
19.00
18.66
19.00
19.00
-0.78%
1,900
1.46
Apr 10, 2026
18.80
19.15
18.30
19.15
19.15
-0.91%
5,985
4.52
Apr 09, 2026
19.14
19.33
19.14
19.33
19.33
+0.39%
700
0.53
Apr 08, 2026
18.89
19.25
18.89
19.25
19.25
+0.79%
405
0.31
Apr 07, 2026
19.10
19.25
18.95
19.10
19.10
-0.78%
0
0.00
Apr 06, 2026
19.12
19.25
19.12
19.25
19.25
+0.63%
662
0.50
Apr 03, 2026
19.13
19.13
19.12
19.13
19.13
0.00%
0
0.00
Apr 02, 2026
19.13
19.13
19.12
19.13
19.13
-0.62%
1,001
0.73
Apr 01, 2026
19.25
19.25
19.00
19.25
19.25
-1.28%
1,534
1.04
Mar 31, 2026
19.00
19.50
19.00
19.50
19.50
+2.63%
1,862
1.28
Mar 30, 2026
18.98
19.00
18.60
19.00
19.00
+1.17%
3,614
2.57
Mar 27, 2026
18.75
18.78
18.75
18.78
18.78
+0.43%
426
0.29
Mar 26, 2026
18.71
18.71
18.70
18.70
18.70
+0.05%
10,645
7.80
Mar 25, 2026
18.68
18.69
18.68
18.69
18.69
+0.38%
2,300
1.64
Mar 24, 2026
18.62
18.69
18.55
18.62
18.62
+0.13%
0
0.00
Mar 23, 2026
18.60
18.69
18.50
18.60
18.60
-0.56%
0
0.00
Mar 20, 2026
18.51
18.96
18.25
18.70
18.70
-0.21%
8,015
6.29
Mar 19, 2026
18.74
18.97
18.51
18.74
18.74
-1.37%
0
0.00
Mar 18, 2026
19.10
19.10
19.00
19.00
19.00
-1.48%
300
0.22
Mar 17, 2026
19.29
19.47
19.10
19.29
19.29
-1.05%
0
0.00
Mar 16, 2026
19.50
19.50
18.51
19.49
19.49
-0.05%
2,520
1.91
Mar 13, 2026
19.00
19.50
19.00
19.50
19.50
+3.97%
600
0.46
Mar 12, 2026
18.76
19.00
18.51
18.76
18.76
-4.16%
0
0.00
Mar 11, 2026
19.21
19.85
19.21
19.85
19.57
+1.64%
602
0.46
Mar 10, 2026
19.53
19.85
19.21
19.53
19.25
-1.61%
0
0.00
Mar 09, 2026
19.35
19.85
19.35
19.85
19.57
+1.80%
1,125
0.87
Mar 06, 2026
19.35
19.50
19.35
19.50
19.22
-1.54%
400
0.31
Mar 05, 2026
19.50
20.00
19.50
19.81
19.53
-0.53%
1,237
0.95
Mar 04, 2026
19.50
19.91
19.35
19.91
19.63
+2.05%
600
0.46
Mar 03, 2026
19.10
19.51
19.02
19.51
19.23
+0.10%
4,015
3.19
Mar 02, 2026
19.02
19.49
19.00
19.49
19.22
0.00%
600
0.37
Feb 27, 2026
19.09
19.49
19.05
19.49
19.22
0.00%
3,350
2.11
Feb 26, 2026
19.31
19.49
19.31
19.49
19.22
+0.99%
1,105
0.70
Feb 25, 2026
19.22
19.30
19.22
19.30
19.03
0.00%
500
0.32
Feb 24, 2026
19.45
19.45
19.30
19.30
19.03
-0.52%
403
0.26
Feb 23, 2026
19.40
19.49
19.31
19.40
19.13
-0.56%
0
0.00
Feb 20, 2026
19.30
19.51
19.26
19.51
19.23
+0.89%
2,832
1.82
Feb 19, 2026
19.41
19.41
19.34
19.34
19.06
-0.38%
236
0.15
Feb 18, 2026
19.04
19.41
19.04
19.41
19.14
+0.05%
860
0.56
Feb 17, 2026
18.98
19.40
18.96
19.40
19.13
+0.78%
9,051
6.50
Feb 16, 2026
19.06
19.25
19.00
19.25
18.98
0.00%
0
0.00
Feb 13, 2026
19.06
19.25
19.00
19.25
18.98
+1.26%
2,700
1.83
Feb 12, 2026
19.01
19.25
18.77
19.01
18.74
-0.99%
0
0.00
Feb 11, 2026
19.00
19.20
18.96
19.20
18.93
+1.73%
400
0.26
Feb 10, 2026
18.88
19.00
18.75
18.88
18.61
-1.95%
0
0.00
Feb 09, 2026
19.25
19.25
19.25
19.25
18.98
0.00%
1,200
0.79
Feb 06, 2026
19.20
19.25
19.20
19.25
18.98
0.00%
1,057
0.71
Rows: