Education
About Us
Working with TipRanks
Follow Us
Franklin Wireless Corp. (FKWL)
NASDAQ:FKWL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.09
4.10
4.07
4.10
4.10
0.00%
1,200
0.10
Feb 02, 2026
4.09
4.10
4.05
4.10
4.10
-0.24%
3,050
0.25
Jan 30, 2026
4.15
4.18
4.11
4.11
4.11
-1.67%
4,538
0.38
Jan 29, 2026
4.14
4.18
4.14
4.18
4.18
0.00%
995
0.08
Jan 28, 2026
4.16
4.18
4.16
4.18
4.18
0.00%
1,546
0.13
Jan 27, 2026
4.15
4.18
4.14
4.18
4.18
0.00%
4,029
0.31
Jan 26, 2026
4.15
4.18
4.15
4.18
4.18
0.00%
1,745
0.13
Jan 23, 2026
4.15
4.19
4.12
4.18
4.18
-0.24%
11,112
0.82
Jan 22, 2026
4.10
4.19
4.05
4.19
4.19
+1.95%
8,690
0.63
Jan 21, 2026
4.11
4.15
4.10
4.11
4.11
-2.84%
4,449
0.33
Jan 20, 2026
4.14
4.28
4.06
4.23
4.23
+2.92%
16,128
1.18
Jan 19, 2026
4.20
4.23
4.10
4.11
4.11
0.00%
0
0.00
Jan 16, 2026
4.20
4.23
4.10
4.11
4.11
-3.97%
28,707
2.01
Jan 15, 2026
4.23
4.28
4.16
4.28
4.28
+1.90%
8,966
0.59
Jan 14, 2026
4.24
4.24
4.11
4.20
4.20
-0.47%
11,161
0.74
Jan 13, 2026
4.21
4.23
4.21
4.22
4.22
+0.24%
3,070
0.20
Jan 12, 2026
4.23
4.24
4.10
4.21
4.21
-1.41%
17,739
1.09
Jan 09, 2026
4.26
4.29
4.24
4.27
4.27
-1.16%
22,250
1.33
Jan 08, 2026
4.12
4.37
4.10
4.32
4.32
+4.35%
22,846
1.36
Jan 07, 2026
4.10
4.16
4.05
4.14
4.14
+0.98%
26,341
1.61
Jan 06, 2026
4.25
4.27
4.08
4.10
4.10
-3.98%
31,822
1.96
Jan 05, 2026
4.22
4.32
4.22
4.27
4.27
-1.16%
4,526
0.28
Jan 02, 2026
4.13
4.37
4.13
4.32
4.32
-1.14%
11,405
0.70
Dec 31, 2025
4.20
4.41
4.20
4.37
4.37
+5.56%
16,717
1.03
Dec 30, 2025
4.20
4.20
4.09
4.14
4.14
-2.59%
25,510
1.54
Dec 29, 2025
4.28
4.29
4.13
4.25
4.25
-0.70%
10,366
0.55
Dec 26, 2025
4.22
4.42
4.13
4.28
4.28
+3.31%
30,189
1.57
Dec 24, 2025
4.20
4.20
4.12
4.14
4.14
-1.59%
7,973
0.42
Dec 23, 2025
4.25
4.26
4.21
4.21
4.21
-1.17%
5,887
0.30
Dec 22, 2025
4.14
4.30
4.14
4.26
4.26
+1.43%
21,969
1.12
Dec 19, 2025
4.26
4.30
4.11
4.20
4.20
-2.55%
35,071
1.84
Dec 18, 2025
4.26
4.32
4.16
4.31
4.31
+1.41%
6,806
0.36
Dec 17, 2025
4.39
4.42
4.21
4.25
4.25
-3.85%
9,317
0.49
Dec 16, 2025
4.36
4.47
4.35
4.42
4.42
+1.38%
17,441
0.93
Dec 15, 2025
4.56
4.64
4.29
4.36
4.36
-3.75%
19,212
1.04
Dec 12, 2025
4.43
4.55
4.43
4.53
4.53
+1.80%
11,696
0.64
Dec 11, 2025
4.44
4.50
4.41
4.45
4.45
-1.11%
10,294
0.56
Dec 10, 2025
4.52
4.55
4.50
4.50
4.50
-0.88%
7,244
0.40
Dec 09, 2025
4.55
4.62
4.37
4.54
4.54
-2.37%
13,275
0.73
Dec 08, 2025
4.48
4.65
4.48
4.65
4.65
+3.68%
6,554
0.36
Dec 05, 2025
4.45
4.50
4.45
4.49
4.48
+0.56%
7,514
0.42
Dec 04, 2025
4.47
4.56
4.46
4.46
4.46
-0.22%
8,547
0.47
Dec 03, 2025
4.48
4.48
4.41
4.47
4.47
-1.32%
20,497
1.14
Dec 02, 2025
4.62
4.62
4.45
4.53
4.53
-0.66%
4,134
0.23
Dec 01, 2025
4.49
4.56
4.45
4.56
4.56
+2.47%
4,545
0.25
Nov 28, 2025
4.47
4.52
4.35
4.45
4.45
-1.77%
7,656
0.41
Nov 26, 2025
4.54
4.69
4.51
4.53
4.53
-0.22%
8,476
0.43
Nov 25, 2025
4.30
4.54
4.30
4.54
4.54
+3.89%
4,867
0.25
Nov 24, 2025
4.47
4.47
4.30
4.37
4.37
-2.46%
5,487
0.28
Nov 21, 2025
4.50
4.52
4.42
4.48
4.48
-1.32%
4,732
0.24
Rows: