Franklin Wireless Corp. (FKWL)
NASDAQ:FKWL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.95
3.05
2.90
2.97
2.97
-0.34%
37,875
2.17
May 28, 2026
2.90
2.98
2.88
2.98
2.98
+2.05%
26,799
1.57
May 27, 2026
2.94
2.96
2.92
2.92
2.92
0.00%
6,494
0.38
May 26, 2026
3.01
3.03
2.89
2.92
2.92
-3.63%
57,575
3.54
May 22, 2026
3.19
3.26
3.01
3.03
3.03
-2.10%
7,894
0.49
May 21, 2026
2.96
3.15
2.96
3.10
3.10
+3.86%
18,387
1.11
May 20, 2026
3.12
3.14
2.96
2.98
2.98
-5.96%
47,839
3.00
May 19, 2026
3.24
3.24
3.10
3.17
3.17
+0.13%
2,981
0.19
May 18, 2026
3.12
3.18
3.12
3.17
3.17
+2.10%
941
0.06
May 15, 2026
3.40
3.40
3.00
3.10
3.10
-10.09%
392,938
39.99
May 14, 2026
3.45
3.47
3.42
3.45
3.45
+1.11%
17,685
1.85
May 13, 2026
3.41
3.49
3.40
3.41
3.41
+0.44%
140,406
19.00
May 12, 2026
3.43
3.44
3.38
3.40
3.40
-1.31%
3,529
0.47
May 11, 2026
3.40
3.51
3.40
3.44
3.44
0.00%
5,548
0.75
May 08, 2026
3.46
3.46
3.42
3.44
3.44
-0.58%
3,671
0.49
May 07, 2026
3.51
3.53
3.41
3.46
3.46
-1.42%
6,396
0.82
May 06, 2026
3.59
3.59
3.45
3.51
3.51
-2.77%
16,227
2.11
May 05, 2026
3.74
3.79
3.57
3.61
3.61
-0.28%
42,514
5.95
May 04, 2026
3.72
3.73
3.62
3.62
3.62
-2.95%
6,302
0.89
May 01, 2026
3.74
3.75
3.71
3.73
3.73
+0.84%
1,642
0.23
Apr 30, 2026
3.70
3.70
3.67
3.70
3.70
+2.18%
2,299
0.33
Apr 29, 2026
3.63
3.77
3.62
3.62
3.62
+0.56%
2,869
0.40
Apr 28, 2026
3.58
3.60
3.57
3.60
3.60
+0.56%
3,796
0.54
Apr 27, 2026
3.60
3.60
3.58
3.58
3.58
-1.65%
10,937
1.58
Apr 24, 2026
3.64
3.66
3.64
3.64
3.64
-0.55%
4,635
0.67
Apr 23, 2026
3.70
3.73
3.64
3.66
3.66
-2.40%
3,729
0.54
Apr 22, 2026
3.68
3.77
3.68
3.75
3.75
+1.87%
3,868
0.55
Apr 21, 2026
3.63
3.68
3.63
3.68
3.68
-1.31%
1,614
0.23
Apr 20, 2026
3.75
3.77
3.69
3.73
3.73
-1.58%
13,000
1.87
Apr 17, 2026
3.60
3.79
3.60
3.79
3.79
+3.55%
15,114
2.17
Apr 16, 2026
3.61
3.66
3.57
3.66
3.66
0.00%
8,837
1.29
Apr 15, 2026
3.57
3.69
3.57
3.66
3.66
+1.67%
9,848
1.38
Apr 14, 2026
3.60
3.64
3.60
3.60
3.60
-2.70%
9,835
1.38
Apr 13, 2026
3.68
3.73
3.66
3.70
3.70
-2.37%
8,160
1.14
Apr 10, 2026
3.66
3.79
3.66
3.79
3.79
+2.43%
4,331
0.61
Apr 09, 2026
3.69
3.79
3.66
3.70
3.70
0.00%
5,993
0.82
Apr 08, 2026
3.75
3.79
3.66
3.70
3.70
-2.63%
13,470
1.80
Apr 07, 2026
3.80
3.80
3.75
3.80
3.80
+1.20%
3,837
0.49
Apr 06, 2026
3.76
3.81
3.70
3.76
3.76
-1.70%
0
0.00
Apr 03, 2026
3.69
3.82
3.69
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.69
3.82
3.69
3.82
3.82
+1.60%
5,517
0.64
Apr 01, 2026
3.76
3.76
3.76
3.76
3.76
-1.31%
2,436
0.28
Mar 31, 2026
3.79
3.81
3.75
3.81
3.81
+2.17%
3,356
0.37
Mar 30, 2026
3.70
3.75
3.70
3.73
3.73
-0.82%
5,844
0.63
Mar 27, 2026
3.83
3.83
3.69
3.76
3.76
+0.27%
2,068
0.22
Mar 26, 2026
3.70
3.94
3.70
3.75
3.75
+1.35%
20,535
2.13
Mar 25, 2026
3.66
3.76
3.66
3.70
3.70
+1.09%
10,621
1.11
Mar 24, 2026
3.54
3.86
3.54
3.66
3.66
+3.39%
10,235
1.08
Mar 23, 2026
3.53
3.54
3.53
3.54
3.54
0.00%
2,255
0.23
Mar 20, 2026
3.63
3.64
3.54
3.54
3.54
-3.01%
4,477
0.43
Rows: