Franklin Wireless Corp. (FKWL)
NASDAQ:FKWL
Want to see FKWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.74
3.75
3.71
3.73
3.73
+0.84%
1,642
0.23
Apr 30, 2026
3.70
3.70
3.67
3.70
3.70
+2.18%
2,299
0.33
Apr 29, 2026
3.63
3.77
3.62
3.62
3.62
+0.56%
2,869
0.40
Apr 28, 2026
3.58
3.60
3.57
3.60
3.60
+0.56%
3,796
0.54
Apr 27, 2026
3.60
3.60
3.58
3.58
3.58
-1.65%
10,937
1.58
Apr 24, 2026
3.64
3.66
3.64
3.64
3.64
-0.55%
4,635
0.67
Apr 23, 2026
3.70
3.73
3.64
3.66
3.66
-2.40%
3,729
0.54
Apr 22, 2026
3.68
3.77
3.68
3.75
3.75
+1.87%
3,868
0.55
Apr 21, 2026
3.63
3.68
3.63
3.68
3.68
-1.31%
1,614
0.23
Apr 20, 2026
3.75
3.77
3.69
3.73
3.73
-1.58%
13,000
1.87
Apr 17, 2026
3.60
3.79
3.60
3.79
3.79
+3.55%
15,114
2.17
Apr 16, 2026
3.61
3.66
3.57
3.66
3.66
0.00%
8,837
1.29
Apr 15, 2026
3.57
3.69
3.57
3.66
3.66
+1.67%
9,848
1.38
Apr 14, 2026
3.60
3.64
3.60
3.60
3.60
-2.70%
9,835
1.38
Apr 13, 2026
3.68
3.73
3.66
3.70
3.70
-2.37%
8,160
1.14
Apr 10, 2026
3.66
3.79
3.66
3.79
3.79
+2.43%
4,331
0.61
Apr 09, 2026
3.69
3.79
3.66
3.70
3.70
0.00%
5,993
0.82
Apr 08, 2026
3.75
3.79
3.66
3.70
3.70
-2.63%
13,470
1.80
Apr 07, 2026
3.80
3.80
3.75
3.80
3.80
+1.20%
3,837
0.49
Apr 06, 2026
3.76
3.81
3.70
3.76
3.76
-1.70%
0
0.00
Apr 03, 2026
3.69
3.82
3.69
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.69
3.82
3.69
3.82
3.82
+1.60%
5,517
0.64
Apr 01, 2026
3.76
3.76
3.76
3.76
3.76
-1.31%
2,436
0.28
Mar 31, 2026
3.79
3.81
3.75
3.81
3.81
+2.17%
3,356
0.37
Mar 30, 2026
3.70
3.75
3.70
3.73
3.73
-0.82%
5,844
0.63
Mar 27, 2026
3.83
3.83
3.69
3.76
3.76
+0.27%
2,068
0.22
Mar 26, 2026
3.70
3.94
3.70
3.75
3.75
+1.35%
20,535
2.13
Mar 25, 2026
3.66
3.76
3.66
3.70
3.70
+1.09%
10,621
1.11
Mar 24, 2026
3.54
3.86
3.54
3.66
3.66
+3.39%
10,235
1.08
Mar 23, 2026
3.53
3.54
3.53
3.54
3.54
0.00%
2,255
0.23
Mar 20, 2026
3.63
3.64
3.54
3.54
3.54
-3.01%
4,477
0.43
Mar 19, 2026
3.55
3.65
3.53
3.65
3.65
+2.82%
4,810
0.46
Mar 18, 2026
3.56
3.57
3.55
3.55
3.55
-0.28%
8,637
0.83
Mar 17, 2026
3.56
3.63
3.55
3.56
3.56
0.00%
6,228
0.59
Mar 16, 2026
3.67
3.67
3.56
3.56
3.56
-3.00%
7,697
0.72
Mar 13, 2026
3.63
3.68
3.60
3.67
3.67
-1.34%
4,128
0.38
Mar 12, 2026
3.72
3.72
3.60
3.72
3.72
-0.53%
1,306
0.12
Mar 11, 2026
3.59
3.74
3.59
3.74
3.74
+3.60%
5,641
0.51
Mar 10, 2026
3.79
3.79
3.52
3.61
3.61
-4.75%
28,687
2.67
Mar 09, 2026
3.80
3.80
3.77
3.79
3.79
-0.26%
5,049
0.47
Mar 06, 2026
3.83
3.83
3.77
3.80
3.80
-2.31%
6,645
0.62
Mar 05, 2026
3.83
3.89
3.81
3.89
3.89
+1.57%
4,272
0.39
Mar 04, 2026
3.91
3.91
3.81
3.83
3.83
-2.05%
1,880
0.17
Mar 03, 2026
3.81
3.91
3.81
3.91
3.91
+2.62%
5,671
0.51
Mar 02, 2026
3.90
3.90
3.81
3.81
3.81
-3.57%
10,843
0.98
Feb 27, 2026
3.84
3.95
3.81
3.95
3.95
+2.62%
4,612
0.42
Feb 26, 2026
3.82
3.94
3.82
3.85
3.85
+0.79%
2,919
0.26
Feb 25, 2026
3.93
3.93
3.78
3.82
3.82
0.00%
6,030
0.54
Feb 24, 2026
3.78
3.90
3.77
3.82
3.82
-2.05%
4,227
0.38
Feb 23, 2026
3.95
3.98
3.75
3.90
3.90
-1.27%
38,179
3.59
Rows: