Franklin Wireless Corp. (FKWL)
NASDAQ:FKWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.80
3.80
3.75
3.80
3.80
+1.20%
3,837
0.49
Apr 06, 2026
3.76
3.81
3.70
3.76
3.76
-1.70%
0
0.00
Apr 03, 2026
3.69
3.82
3.69
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.69
3.82
3.69
3.82
3.82
+1.60%
5,517
0.64
Apr 01, 2026
3.76
3.76
3.76
3.76
3.76
-1.31%
2,436
0.28
Mar 31, 2026
3.79
3.81
3.75
3.81
3.81
+2.17%
3,356
0.37
Mar 30, 2026
3.70
3.75
3.70
3.73
3.73
-0.82%
5,844
0.63
Mar 27, 2026
3.83
3.83
3.69
3.76
3.76
+0.27%
2,068
0.22
Mar 26, 2026
3.70
3.94
3.70
3.75
3.75
+1.35%
20,535
2.13
Mar 25, 2026
3.66
3.76
3.66
3.70
3.70
+1.09%
10,621
1.11
Mar 24, 2026
3.54
3.86
3.54
3.66
3.66
+3.39%
10,235
1.08
Mar 23, 2026
3.53
3.54
3.53
3.54
3.54
0.00%
2,255
0.23
Mar 20, 2026
3.63
3.64
3.54
3.54
3.54
-3.01%
4,477
0.43
Mar 19, 2026
3.55
3.65
3.53
3.65
3.65
+2.82%
4,810
0.46
Mar 18, 2026
3.56
3.57
3.55
3.55
3.55
-0.28%
8,637
0.83
Mar 17, 2026
3.56
3.63
3.55
3.56
3.56
0.00%
6,228
0.59
Mar 16, 2026
3.67
3.67
3.56
3.56
3.56
-3.00%
7,697
0.72
Mar 13, 2026
3.63
3.68
3.60
3.67
3.67
-1.34%
4,128
0.38
Mar 12, 2026
3.72
3.72
3.60
3.72
3.72
-0.53%
1,306
0.12
Mar 11, 2026
3.59
3.74
3.59
3.74
3.74
+3.60%
5,641
0.51
Mar 10, 2026
3.79
3.79
3.52
3.61
3.61
-4.75%
28,687
2.67
Mar 09, 2026
3.80
3.80
3.77
3.79
3.79
-0.26%
5,049
0.47
Mar 06, 2026
3.83
3.83
3.77
3.80
3.80
-2.31%
6,645
0.62
Mar 05, 2026
3.83
3.89
3.81
3.89
3.89
+1.57%
4,272
0.39
Mar 04, 2026
3.91
3.91
3.81
3.83
3.83
-2.05%
1,880
0.17
Mar 03, 2026
3.81
3.91
3.81
3.91
3.91
+2.62%
5,671
0.51
Mar 02, 2026
3.90
3.90
3.81
3.81
3.81
-3.57%
10,843
0.98
Feb 27, 2026
3.84
3.95
3.81
3.95
3.95
+2.62%
4,612
0.42
Feb 26, 2026
3.82
3.94
3.82
3.85
3.85
+0.79%
2,919
0.26
Feb 25, 2026
3.93
3.93
3.78
3.82
3.82
0.00%
6,030
0.54
Feb 24, 2026
3.78
3.90
3.77
3.82
3.82
-2.05%
4,227
0.38
Feb 23, 2026
3.95
3.98
3.75
3.90
3.90
-1.27%
38,179
3.59
Feb 20, 2026
4.05
4.05
3.95
3.95
3.95
-2.47%
12,259
1.16
Feb 19, 2026
4.06
4.06
4.05
4.05
4.05
-2.88%
909
0.08
Feb 18, 2026
4.10
4.17
4.05
4.17
4.17
+0.48%
2,911
0.26
Feb 17, 2026
4.05
4.28
4.05
4.15
4.15
+1.97%
8,103
0.72
Feb 16, 2026
4.06
4.09
4.05
4.07
4.07
0.00%
0
0.00
Feb 13, 2026
4.06
4.09
4.05
4.07
4.07
+0.25%
4,672
0.39
Feb 12, 2026
4.12
4.12
4.05
4.06
4.06
-1.46%
6,018
0.50
Feb 11, 2026
4.15
4.15
4.11
4.12
4.12
+0.73%
3,880
0.32
Feb 10, 2026
4.09
4.19
4.06
4.15
4.15
+1.47%
8,109
0.67
Feb 09, 2026
4.09
4.27
4.08
4.09
4.09
-0.24%
29,491
2.50
Feb 06, 2026
4.07
4.13
4.06
4.10
4.10
+0.74%
5,723
0.49
Feb 05, 2026
4.05
4.19
4.05
4.07
4.07
-0.49%
8,952
0.77
Feb 04, 2026
4.07
4.09
4.07
4.09
4.09
-0.24%
1,404
0.12
Feb 03, 2026
4.09
4.10
4.07
4.10
4.10
0.00%
1,200
0.10
Feb 02, 2026
4.09
4.10
4.05
4.10
4.10
-0.24%
3,050
0.25
Jan 30, 2026
4.15
4.18
4.11
4.11
4.11
-1.67%
4,538
0.38
Jan 29, 2026
4.14
4.18
4.14
4.18
4.18
0.00%
995
0.08
Jan 28, 2026
4.16
4.18
4.16
4.18
4.18
0.00%
1,546
0.13
Rows: