Education
About Us
Working with TipRanks
Follow Us
Franklin Wireless Corp. (FKWL)
NASDAQ:FKWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.23
4.24
4.10
4.21
4.21
-1.41%
17,739
1.09
Jan 09, 2026
4.26
4.29
4.24
4.27
4.27
-1.16%
22,250
1.33
Jan 08, 2026
4.12
4.37
4.10
4.32
4.32
+4.35%
22,846
1.36
Jan 07, 2026
4.10
4.16
4.05
4.14
4.14
+0.98%
26,341
1.61
Jan 06, 2026
4.25
4.27
4.08
4.10
4.10
-3.98%
31,822
1.96
Jan 05, 2026
4.22
4.32
4.22
4.27
4.27
-1.16%
4,526
0.28
Jan 02, 2026
4.13
4.37
4.13
4.32
4.32
-1.14%
11,405
0.70
Dec 31, 2025
4.20
4.41
4.20
4.37
4.37
+5.56%
16,717
1.03
Dec 30, 2025
4.20
4.20
4.09
4.14
4.14
-2.59%
25,510
1.54
Dec 29, 2025
4.28
4.29
4.13
4.25
4.25
-0.70%
10,366
0.55
Dec 26, 2025
4.22
4.42
4.13
4.28
4.28
+3.31%
30,189
1.57
Dec 24, 2025
4.20
4.20
4.12
4.14
4.14
-1.59%
7,973
0.42
Dec 23, 2025
4.25
4.26
4.21
4.21
4.21
-1.17%
5,887
0.30
Dec 22, 2025
4.14
4.30
4.14
4.26
4.26
+1.43%
21,969
1.12
Dec 19, 2025
4.26
4.30
4.11
4.20
4.20
-2.55%
35,071
1.84
Dec 18, 2025
4.26
4.32
4.16
4.31
4.31
+1.41%
6,806
0.36
Dec 17, 2025
4.39
4.42
4.21
4.25
4.25
-3.85%
9,317
0.49
Dec 16, 2025
4.36
4.47
4.35
4.42
4.42
+1.38%
17,441
0.93
Dec 15, 2025
4.56
4.64
4.29
4.36
4.36
-3.75%
19,212
1.04
Dec 12, 2025
4.43
4.55
4.43
4.53
4.53
+1.80%
11,696
0.64
Dec 11, 2025
4.44
4.50
4.41
4.45
4.45
-1.11%
10,294
0.56
Dec 10, 2025
4.52
4.55
4.50
4.50
4.50
-0.88%
7,244
0.40
Dec 09, 2025
4.55
4.62
4.37
4.54
4.54
-2.37%
13,275
0.73
Dec 08, 2025
4.48
4.65
4.48
4.65
4.65
+3.68%
6,554
0.36
Dec 05, 2025
4.45
4.50
4.45
4.49
4.48
+0.56%
7,514
0.42
Dec 04, 2025
4.47
4.56
4.46
4.46
4.46
-0.22%
8,547
0.47
Dec 03, 2025
4.48
4.48
4.41
4.47
4.47
-1.32%
20,497
1.14
Dec 02, 2025
4.62
4.62
4.45
4.53
4.53
-0.66%
4,134
0.23
Dec 01, 2025
4.49
4.56
4.45
4.56
4.56
+2.47%
4,545
0.25
Nov 28, 2025
4.47
4.52
4.35
4.45
4.45
-1.77%
7,656
0.41
Nov 26, 2025
4.54
4.69
4.51
4.53
4.53
-0.22%
8,476
0.43
Nov 25, 2025
4.30
4.54
4.30
4.54
4.54
+3.89%
4,867
0.25
Nov 24, 2025
4.47
4.47
4.30
4.37
4.37
-2.46%
5,487
0.28
Nov 21, 2025
4.50
4.52
4.42
4.48
4.48
-1.32%
4,732
0.24
Nov 20, 2025
4.65
4.65
4.50
4.54
4.54
-2.99%
10,045
0.51
Nov 19, 2025
4.83
4.83
4.26
4.68
4.68
-3.70%
11,373
0.57
Nov 18, 2025
4.53
4.95
4.53
4.86
4.86
-2.41%
17,955
0.86
Nov 17, 2025
5.01
5.03
4.81
4.98
4.98
-1.39%
21,076
1.02
Nov 14, 2025
5.17
5.18
4.95
5.05
5.05
-1.75%
45,220
2.26
Nov 13, 2025
5.19
5.19
5.03
5.18
5.14
+2.37%
12,718
0.64
Nov 12, 2025
5.16
5.19
5.06
5.10
5.06
-0.39%
11,537
0.58
Nov 11, 2025
5.04
5.16
5.03
5.16
5.12
+1.98%
3,511
0.17
Nov 10, 2025
5.00
5.14
5.00
5.10
5.06
+1.98%
6,119
0.30
Nov 07, 2025
5.02
5.04
4.98
5.04
5.00
+0.98%
8,587
0.42
Nov 06, 2025
5.02
5.06
5.00
5.03
4.99
+0.20%
2,557
0.12
Nov 05, 2025
5.00
5.06
4.98
5.06
5.02
+0.80%
3,631
0.17
Nov 04, 2025
5.18
5.18
5.00
5.06
5.02
-0.78%
8,679
0.41
Nov 03, 2025
4.99
5.15
4.99
5.14
5.10
+1.78%
12,366
0.58
Oct 31, 2025
5.09
5.11
5.04
5.09
5.05
+1.58%
6,394
0.30
Oct 30, 2025
4.90
5.05
4.90
5.05
5.01
+2.00%
6,712
0.31
Rows: