Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.35
2.37
2.34
2.37
2.37
0.00%
3,769
0.12
Jul 16, 2026
2.36
2.38
2.34
2.37
2.37
+0.42%
51,499
1.67
Jul 15, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
1,085
0.03
Jul 14, 2026
2.31
2.39
2.31
2.38
2.38
+3.03%
7,724
0.25
Jul 13, 2026
2.45
2.45
2.28
2.31
2.31
-2.53%
63,428
2.10
Jul 10, 2026
2.43
2.43
2.35
2.37
2.37
-2.47%
22,920
0.77
Jul 09, 2026
2.39
2.45
2.37
2.43
2.43
+0.83%
93,730
3.29
Jul 08, 2026
2.32
2.44
2.31
2.41
2.41
+1.26%
26,668
0.94
Jul 07, 2026
2.45
2.46
2.38
2.38
2.38
-3.84%
28,628
1.03
Jul 06, 2026
2.51
2.54
2.46
2.48
2.48
-2.56%
23,204
0.84
Jul 03, 2026
2.54
2.56
2.53
2.54
2.54
0.00%
0
0.00
Jul 02, 2026
2.54
2.56
2.53
2.54
2.54
-0.39%
5,247
0.19
Jul 01, 2026
2.51
2.57
2.51
2.55
2.55
+0.39%
10,553
0.39
Jun 30, 2026
2.63
2.63
2.53
2.54
2.54
-3.42%
22,551
0.83
Jun 29, 2026
2.53
2.63
2.50
2.63
2.63
-0.38%
36,870
1.39
Jun 26, 2026
2.55
2.64
2.50
2.64
2.64
+4.35%
24,458
0.93
Jun 25, 2026
2.57
2.57
2.52
2.53
2.53
-1.36%
20,519
0.78
Jun 24, 2026
2.55
2.61
2.55
2.57
2.57
+0.20%
44,060
1.71
Jun 23, 2026
2.58
2.60
2.50
2.56
2.56
-1.54%
38,765
1.54
Jun 22, 2026
2.64
2.64
2.58
2.60
2.60
-0.76%
21,311
0.85
Jun 18, 2026
2.62
2.65
2.61
2.62
2.62
-0.95%
13,813
0.56
Jun 17, 2026
2.62
2.70
2.62
2.65
2.65
-0.19%
27,677
1.13
Jun 16, 2026
2.68
2.73
2.61
2.65
2.65
+0.38%
36,522
1.52
Jun 15, 2026
2.80
2.82
2.63
2.64
2.64
-5.38%
101,350
4.51
Jun 12, 2026
2.75
2.82
2.75
2.79
2.79
+1.82%
18,838
0.84
Jun 11, 2026
2.83
2.84
2.73
2.74
2.74
-0.36%
70,672
3.33
Jun 10, 2026
2.79
2.79
2.75
2.75
2.75
-1.08%
17,621
0.84
Jun 09, 2026
2.76
2.84
2.74
2.78
2.78
+1.09%
46,408
2.28
Jun 08, 2026
2.82
2.85
2.75
2.75
2.75
-3.85%
35,302
1.74
Jun 05, 2026
2.77
2.86
2.75
2.86
2.86
+2.14%
29,291
1.48
Jun 04, 2026
2.81
2.83
2.76
2.80
2.80
-0.36%
33,432
1.72
Jun 03, 2026
2.91
2.93
2.76
2.81
2.81
-3.60%
76,237
4.17
Jun 02, 2026
2.96
3.01
2.91
2.92
2.92
-3.16%
14,948
0.83
Jun 01, 2026
3.04
3.11
2.96
3.01
3.01
+1.35%
16,464
0.92
May 29, 2026
2.95
3.05
2.90
2.97
2.97
-0.34%
37,875
2.17
May 28, 2026
2.90
2.98
2.88
2.98
2.98
+2.05%
26,799
1.57
May 27, 2026
2.94
2.96
2.92
2.92
2.92
0.00%
6,494
0.38
May 26, 2026
3.01
3.03
2.89
2.92
2.92
-3.63%
57,575
3.54
May 22, 2026
3.19
3.26
3.01
3.03
3.03
-2.10%
7,894
0.49
May 21, 2026
2.96
3.15
2.96
3.10
3.10
+3.86%
18,387
1.11
May 20, 2026
3.12
3.14
2.96
2.98
2.98
-5.96%
47,839
3.00
May 19, 2026
3.24
3.24
3.10
3.17
3.17
+0.13%
2,981
0.19
May 18, 2026
3.12
3.18
3.12
3.17
3.17
+2.10%
941
0.06
May 15, 2026
3.40
3.40
3.00
3.10
3.10
-10.09%
392,938
39.99
May 14, 2026
3.45
3.47
3.42
3.45
3.45
+1.11%
17,685
1.85
May 13, 2026
3.41
3.49
3.40
3.41
3.41
+0.44%
140,406
19.00
May 12, 2026
3.43
3.44
3.38
3.40
3.40
-1.31%
3,529
0.47
May 11, 2026
3.40
3.51
3.40
3.44
3.44
0.00%
5,548
0.75
May 08, 2026
3.46
3.46
3.42
3.44
3.44
-0.58%
3,671
0.49
May 07, 2026
3.51
3.53
3.41
3.46
3.46
-1.42%
6,396
0.82
Rows: