Education
About Us
Working with TipRanks
Follow Us
Fukuoka Financial Group Inc (FKKFF)
OTHER OTC:FKKFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
32.77
34.76
30.77
32.77
32.76
+0.28%
0
-
Dec 24, 2025
32.68
34.78
30.57
32.68
32.68
-0.55%
0
-
Dec 23, 2025
32.86
34.95
30.76
32.86
32.86
+0.77%
0
-
Dec 22, 2025
32.61
34.64
30.57
32.61
32.60
-1.00%
0
-
Dec 19, 2025
32.94
35.07
30.80
32.94
32.94
+1.15%
0
-
Dec 18, 2025
32.56
34.59
30.53
32.56
32.56
+0.62%
0
-
Dec 17, 2025
32.36
34.21
30.51
32.36
32.36
-1.78%
0
-
Dec 16, 2025
32.95
34.94
30.95
32.95
32.94
-0.71%
0
-
Dec 15, 2025
33.18
35.11
31.25
33.18
33.18
+2.58%
0
-
Dec 12, 2025
32.35
34.53
30.16
32.35
32.34
+0.97%
0
-
Dec 11, 2025
32.04
34.08
29.99
32.04
32.04
+1.63%
0
-
Dec 10, 2025
31.52
33.65
29.39
31.52
31.52
+0.24%
0
-
Dec 09, 2025
31.45
33.36
29.53
31.45
31.44
-0.93%
0
-
Dec 08, 2025
31.74
33.59
29.89
31.74
31.74
-0.27%
0
-
Dec 05, 2025
31.83
33.87
29.78
31.83
31.82
-0.05%
0
-
Dec 04, 2025
31.84
33.71
29.97
31.84
31.84
+2.07%
0
-
Dec 03, 2025
31.20
33.10
29.29
31.20
31.20
-0.53%
0
-
Dec 02, 2025
31.36
33.18
29.54
31.36
31.36
+0.42%
0
-
Dec 01, 2025
31.23
33.68
28.78
31.23
31.23
+1.46%
0
-
Nov 28, 2025
30.78
33.28
28.28
30.78
30.78
-1.35%
0
-
Nov 26, 2025
31.20
33.40
29.00
31.20
31.20
+1.96%
0
-
Nov 25, 2025
30.60
32.69
28.51
30.60
30.60
+0.51%
0
-
Nov 24, 2025
30.45
32.57
28.32
30.45
30.44
+0.40%
0
-
Nov 21, 2025
30.33
32.44
28.21
30.33
30.32
+6.33%
0
-
Nov 20, 2025
28.52
31.02
26.02
28.52
28.52
-1.33%
0
-
Nov 19, 2025
28.91
31.35
26.46
28.91
28.90
-0.41%
0
-
Nov 18, 2025
29.03
30.91
27.14
29.03
29.02
-1.23%
0
-
Nov 17, 2025
29.39
31.39
27.38
29.39
29.38
-0.05%
0
-
Nov 14, 2025
29.40
31.90
26.90
29.40
29.40
+0.82%
0
-
Nov 13, 2025
29.16
31.11
27.21
29.16
29.16
-0.19%
0
-
Nov 12, 2025
29.22
31.14
27.29
29.22
29.22
+0.90%
0
-
Nov 11, 2025
28.96
31.07
26.84
28.96
28.96
-4.06%
0
-
Nov 10, 2025
30.18
32.23
28.13
30.18
30.18
+2.11%
0
-
Nov 07, 2025
29.56
31.64
27.47
29.56
29.56
+0.12%
0
-
Nov 06, 2025
29.52
31.67
27.37
29.52
29.52
+0.49%
0
-
Nov 05, 2025
29.38
31.55
27.20
29.38
29.38
-1.76%
0
-
Nov 04, 2025
29.90
31.99
27.81
29.90
29.90
+0.84%
0
-
Nov 03, 2025
29.65
31.59
27.71
29.65
29.65
+1.54%
0
-
Oct 31, 2025
29.20
31.51
26.89
29.20
29.20
+3.16%
0
-
Oct 30, 2025
28.31
29.81
26.80
28.31
28.30
-2.01%
0
-
Oct 29, 2025
28.89
31.25
26.52
28.89
28.88
-4.20%
0
-
Oct 28, 2025
30.15
32.28
28.02
30.15
30.15
+3.88%
0
-
Oct 27, 2025
29.03
31.28
26.77
29.03
29.02
+0.26%
0
-
Oct 24, 2025
28.95
30.99
26.91
28.95
28.95
-1.01%
0
-
Oct 23, 2025
29.25
31.29
27.20
29.25
29.24
+2.08%
0
-
Oct 22, 2025
28.65
31.14
26.16
28.65
28.65
-4.90%
0
-
Oct 21, 2025
30.13
32.21
28.04
30.13
30.12
0.00%
0
-
Oct 20, 2025
30.13
32.21
28.04
30.13
30.12
+3.92%
0
-
Oct 17, 2025
28.99
31.06
26.92
28.99
28.99
-0.07%
0
-
Oct 16, 2025
29.01
31.04
26.98
29.01
29.01
+1.88%
0
-
Rows: