Fukuoka Financial Group Inc (FKKFF)
OTHER OTC:FKKFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.44
44.60
40.28
42.44
42.44
+1.05%
0
-
Apr 07, 2026
42.00
45.63
38.37
42.00
42.00
+4.95%
0
-
Apr 06, 2026
40.02
42.37
37.67
40.02
40.02
+1.28%
0
-
Apr 03, 2026
39.52
41.62
37.41
39.52
39.52
0.00%
0
-
Apr 02, 2026
39.52
41.62
37.41
39.52
39.52
-3.40%
0
-
Apr 01, 2026
40.91
43.19
38.62
40.91
40.91
+8.17%
0
-
Mar 31, 2026
37.82
40.15
35.48
37.82
37.82
+0.27%
0
-
Mar 30, 2026
37.72
39.68
35.75
37.72
37.72
-1.82%
0
-
Mar 27, 2026
39.01
41.09
36.93
39.01
38.41
+0.46%
0
-
Mar 26, 2026
38.83
40.83
36.83
38.83
38.24
-0.83%
0
-
Mar 25, 2026
39.16
41.47
36.84
39.16
38.56
+2.41%
0
-
Mar 24, 2026
38.24
40.34
36.13
38.24
37.65
-0.98%
0
-
Mar 23, 2026
38.62
40.42
36.81
38.62
38.03
+1.55%
0
-
Mar 20, 2026
38.03
39.93
36.12
38.03
37.44
-0.79%
0
-
Mar 19, 2026
38.33
40.47
36.19
38.33
37.74
-2.62%
0
-
Mar 18, 2026
39.36
41.23
37.49
39.36
38.76
+2.29%
0
-
Mar 17, 2026
38.48
40.63
36.33
38.48
37.89
+0.97%
0
-
Mar 16, 2026
38.11
40.34
35.88
38.11
37.53
-0.16%
0
-
Mar 13, 2026
38.17
40.46
35.88
38.17
37.59
+0.09%
0
-
Mar 12, 2026
38.14
39.98
36.29
38.14
37.55
-1.46%
0
-
Mar 11, 2026
38.70
41.12
36.28
38.70
38.11
-2.69%
0
-
Mar 10, 2026
39.77
41.68
37.86
39.77
39.16
+4.80%
0
-
Mar 09, 2026
37.95
39.86
36.04
37.95
37.37
-2.10%
0
-
Mar 06, 2026
38.77
40.57
36.96
38.77
38.17
-2.58%
0
-
Mar 05, 2026
39.79
41.90
37.68
39.79
39.18
+0.99%
0
-
Mar 04, 2026
39.40
41.17
37.63
39.40
38.80
+0.37%
0
-
Mar 03, 2026
39.26
40.76
37.75
39.26
38.66
+5.79%
0
-
Mar 02, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 27, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 26, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 25, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 24, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 23, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 20, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 19, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 18, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 17, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 16, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 13, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 12, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 11, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 10, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 09, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 06, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 05, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 04, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 03, 2026
37.11
38.58
35.63
37.11
36.54
+1.60%
0
-
Feb 02, 2026
36.52
38.50
34.54
36.52
35.96
+0.84%
0
-
Jan 30, 2026
36.22
38.58
33.85
36.22
35.66
-0.64%
0
-
Jan 29, 2026
36.45
38.57
34.33
36.45
35.89
+1.00%
0
-
Rows: