Fukuoka Financial Group Inc (FKKFF)
OTHER OTC:FKKFF
Want to see FKKFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
41.90
44.01
39.79
41.90
41.90
-1.71%
0
-
May 06, 2026
42.63
44.28
40.98
42.63
42.63
+3.18%
0
-
May 05, 2026
41.32
43.53
39.10
41.32
41.32
+0.63%
0
-
May 04, 2026
41.06
43.20
38.91
41.06
41.06
-0.22%
0
-
May 01, 2026
41.15
43.31
38.98
41.15
41.15
+0.54%
0
-
Apr 30, 2026
40.93
43.23
38.62
40.93
40.93
-0.43%
0
-
Apr 29, 2026
41.10
43.19
39.01
41.10
41.10
+0.02%
0
-
Apr 28, 2026
41.09
42.87
39.31
41.09
41.09
+6.31%
0
-
Apr 27, 2026
38.65
40.63
36.67
38.65
38.65
+0.40%
0
-
Apr 24, 2026
38.50
40.67
36.32
38.50
38.50
-0.12%
0
-
Apr 23, 2026
38.54
40.60
36.48
38.54
38.54
-0.77%
0
-
Apr 22, 2026
38.84
41.02
36.66
38.84
38.84
-0.60%
0
-
Apr 21, 2026
39.08
41.36
36.79
39.08
39.08
-3.53%
0
-
Apr 20, 2026
40.51
42.67
38.34
40.51
40.51
-3.03%
0
-
Apr 17, 2026
41.77
44.07
39.47
41.77
41.77
+0.31%
0
-
Apr 16, 2026
41.64
43.72
39.56
41.64
41.64
+0.14%
0
-
Apr 15, 2026
41.58
43.95
39.21
41.58
41.58
-0.10%
0
-
Apr 14, 2026
41.62
43.89
39.35
41.62
41.62
+0.18%
0
-
Apr 13, 2026
41.55
43.96
39.13
41.55
41.55
+0.42%
0
-
Apr 10, 2026
41.37
43.85
38.89
41.37
41.37
+0.24%
0
-
Apr 09, 2026
41.27
43.60
38.94
41.27
41.27
-2.76%
0
-
Apr 08, 2026
42.44
44.60
40.28
42.44
42.44
+1.05%
0
-
Apr 07, 2026
42.00
45.63
38.37
42.00
42.00
+4.95%
0
-
Apr 06, 2026
40.02
42.37
37.67
40.02
40.02
+1.28%
0
-
Apr 03, 2026
39.52
41.62
37.41
39.52
39.52
0.00%
0
-
Apr 02, 2026
39.52
41.62
37.41
39.52
39.52
-3.40%
0
-
Apr 01, 2026
40.91
43.19
38.62
40.91
40.91
+8.17%
0
-
Mar 31, 2026
37.82
40.15
35.48
37.82
37.82
+0.27%
0
-
Mar 30, 2026
37.72
39.68
35.75
37.72
37.72
-1.82%
0
-
Mar 27, 2026
39.01
41.09
36.93
39.01
38.41
+0.46%
0
-
Mar 26, 2026
38.83
40.83
36.83
38.83
38.24
-0.83%
0
-
Mar 25, 2026
39.16
41.47
36.84
39.16
38.56
+2.41%
0
-
Mar 24, 2026
38.24
40.34
36.13
38.24
37.65
-0.98%
0
-
Mar 23, 2026
38.62
40.42
36.81
38.62
38.03
+1.55%
0
-
Mar 20, 2026
38.03
39.93
36.12
38.03
37.44
-0.79%
0
-
Mar 19, 2026
38.33
40.47
36.19
38.33
37.74
-2.62%
0
-
Mar 18, 2026
39.36
41.23
37.49
39.36
38.76
+2.29%
0
-
Mar 17, 2026
38.48
40.63
36.33
38.48
37.89
+0.97%
0
-
Mar 16, 2026
38.11
40.34
35.88
38.11
37.53
-0.16%
0
-
Mar 13, 2026
38.17
40.46
35.88
38.17
37.59
+0.09%
0
-
Mar 12, 2026
38.14
39.98
36.29
38.14
37.55
-1.46%
0
-
Mar 11, 2026
38.70
41.12
36.28
38.70
38.11
-2.69%
0
-
Mar 10, 2026
39.77
41.68
37.86
39.77
39.16
+4.80%
0
-
Mar 09, 2026
37.95
39.86
36.04
37.95
37.37
-2.10%
0
-
Mar 06, 2026
38.77
40.57
36.96
38.77
38.17
-2.58%
0
-
Mar 05, 2026
39.79
41.90
37.68
39.79
39.18
+0.99%
0
-
Mar 04, 2026
39.40
41.17
37.63
39.40
38.80
+0.37%
0
-
Mar 03, 2026
39.26
40.76
37.75
39.26
38.66
+5.79%
0
-
Mar 02, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Feb 27, 2026
37.11
38.58
35.63
37.11
36.54
0.00%
0
-
Rows: