Education
About Us
Working with TipRanks
Follow Us
Fukuoka Financial Group Inc (FKKFF)
OTHER OTC:FKKFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
38.70
41.12
36.28
38.70
38.70
-2.69%
0
-
Mar 10, 2026
39.77
41.68
37.86
39.77
39.77
+4.80%
0
-
Mar 09, 2026
37.95
39.86
36.04
37.95
37.95
-2.10%
0
-
Mar 06, 2026
38.77
40.57
36.96
38.77
38.77
-2.58%
0
-
Mar 05, 2026
39.79
41.90
37.68
39.79
39.79
+0.99%
0
-
Mar 04, 2026
39.40
41.17
37.63
39.40
39.40
+0.37%
0
-
Mar 03, 2026
39.26
40.76
37.75
39.26
39.26
+5.79%
0
-
Mar 02, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 27, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 26, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 25, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 24, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 23, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 20, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 19, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 18, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 17, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 16, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 13, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 12, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 11, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 10, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 09, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 06, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 05, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 04, 2026
37.11
38.58
35.63
37.11
37.11
0.00%
0
-
Feb 03, 2026
37.11
38.58
35.63
37.11
37.11
+1.60%
0
-
Feb 02, 2026
36.52
38.50
34.54
36.52
36.52
+0.84%
0
-
Jan 30, 2026
36.22
38.58
33.85
36.22
36.22
-0.64%
0
-
Jan 29, 2026
36.45
38.57
34.33
36.45
36.45
+1.00%
0
-
Jan 28, 2026
36.09
38.19
33.99
36.09
36.09
-0.48%
0
-
Jan 27, 2026
36.27
38.43
34.10
36.27
36.27
-0.32%
0
-
Jan 26, 2026
36.38
38.36
34.40
36.38
36.38
+1.58%
0
-
Jan 23, 2026
35.82
37.87
33.76
35.82
35.82
+1.27%
0
-
Jan 22, 2026
35.37
37.42
33.31
35.37
35.37
+1.12%
0
-
Jan 21, 2026
34.98
37.09
32.86
34.98
34.98
-0.01%
0
-
Jan 20, 2026
34.98
36.71
33.25
34.98
34.98
-3.28%
0
-
Jan 19, 2026
36.17
38.22
34.11
36.17
36.17
0.00%
0
-
Jan 16, 2026
36.17
38.22
34.11
36.17
36.17
-0.01%
0
-
Jan 15, 2026
36.17
38.14
34.20
36.17
36.17
+2.86%
0
-
Jan 14, 2026
35.17
37.19
33.14
35.17
35.17
+0.92%
0
-
Jan 13, 2026
34.85
36.90
32.79
34.85
34.85
-0.87%
0
-
Jan 12, 2026
35.15
37.04
33.26
35.15
35.15
+2.02%
0
-
Jan 09, 2026
34.46
36.54
32.37
34.46
34.46
+0.58%
0
-
Jan 08, 2026
34.26
36.19
32.32
34.26
34.26
+0.19%
0
-
Jan 07, 2026
34.19
35.75
32.63
34.19
34.19
+0.18%
0
-
Jan 06, 2026
34.13
36.26
32.00
34.13
34.13
+2.63%
0
-
Jan 05, 2026
33.26
35.26
31.25
33.26
33.26
+0.80%
0
-
Jan 02, 2026
32.99
35.04
30.94
32.99
32.99
+0.30%
0
-
Jan 01, 2026
32.89
34.78
31.00
32.89
32.89
0.00%
0
-
Rows: