tiprankstipranks
Charter Hall Social Infrastructure REIT (FKKEF)
OTHER OTC:FKKEF
US Market
FKKEF
Charter Hall Social Infrastructure REIT
RESEARCH TOOLSreports

Charter Hall Social Infrastructure REIT (FKKEF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.78
1.89
1.66
1.78
1.78
0.00%
0
-
Apr 08, 2026
1.78
1.89
1.66
1.78
1.78
-7.07%
0
-
Apr 07, 2026
1.91
2.09
1.73
1.91
1.91
+3.24%
0
-
Apr 06, 2026
1.85
1.99
1.71
1.85
1.85
0.00%
0
-
Apr 03, 2026
1.85
1.99
1.71
1.85
1.85
0.00%
0
-
Apr 02, 2026
1.85
1.99
1.71
1.85
1.85
+3.06%
0
-
Apr 01, 2026
1.80
2.00
1.59
1.80
1.80
-4.27%
0
-
Mar 31, 2026
1.88
2.04
1.71
1.88
1.88
+5.93%
0
-
Mar 30, 2026
1.77
1.87
1.67
1.77
1.77
+1.43%
0
-
Mar 27, 2026
1.78
1.89
1.66
1.78
1.75
+0.87%
0
-
Mar 26, 2026
1.76
1.85
1.67
1.76
1.73
-4.89%
0
-
Mar 25, 2026
1.85
1.96
1.74
1.85
1.82
+6.06%
0
-
Mar 24, 2026
1.75
1.83
1.66
1.75
1.72
0.00%
0
-
Mar 23, 2026
1.75
1.83
1.66
1.75
1.72
0.00%
0
-
Mar 20, 2026
1.75
1.83
1.66
1.75
1.72
-4.93%
0
-
Mar 19, 2026
1.84
1.94
1.73
1.84
1.80
+1.41%
0
-
Mar 18, 2026
1.81
1.94
1.68
1.81
1.78
-2.95%
0
-
Mar 17, 2026
1.87
1.96
1.77
1.87
1.83
0.00%
0
-
Mar 16, 2026
1.87
1.96
1.77
1.87
1.83
+0.77%
0
-
Mar 13, 2026
1.85
1.95
1.75
1.85
1.82
0.00%
0
-
Mar 12, 2026
1.85
1.95
1.75
1.85
1.82
-6.77%
0
-
Mar 11, 2026
1.99
2.12
1.85
1.99
1.95
0.00%
0
-
Mar 10, 2026
1.99
2.12
1.85
1.99
1.95
+2.31%
0
-
Mar 09, 2026
1.94
2.09
1.79
1.94
1.91
+0.26%
0
-
Mar 06, 2026
1.94
2.04
1.83
1.94
1.90
+0.53%
0
-
Mar 05, 2026
1.93
2.03
1.82
1.93
1.89
-3.27%
0
-
Mar 04, 2026
1.99
2.04
1.94
1.99
1.96
-2.44%
0
-
Mar 03, 2026
2.04
2.13
1.95
2.04
2.01
0.00%
0
-
Mar 02, 2026
2.04
2.13
1.95
2.04
2.01
-0.99%
0
-
Feb 27, 2026
2.06
2.11
2.01
2.06
2.03
+3.26%
0
-
Feb 26, 2026
2.00
2.11
1.88
2.00
1.96
-2.00%
0
-
Feb 25, 2026
2.04
2.11
1.96
2.04
2.00
-1.91%
0
-
Feb 24, 2026
2.08
2.16
1.99
2.08
2.04
+2.20%
0
-
Feb 23, 2026
2.03
2.12
1.94
2.03
2.00
-2.16%
0
-
Feb 20, 2026
2.08
2.18
1.97
2.08
2.04
+2.98%
0
-
Feb 19, 2026
2.02
2.07
1.96
2.02
1.98
-1.69%
0
-
Feb 18, 2026
2.05
2.10
2.00
2.05
2.02
+0.50%
0
-
Feb 17, 2026
2.04
2.06
2.02
2.04
2.01
-1.72%
0
-
Feb 16, 2026
2.08
2.16
1.99
2.08
2.04
0.00%
0
-
Feb 13, 2026
2.08
2.16
1.99
2.08
2.04
+0.99%
0
-
Feb 12, 2026
2.06
2.13
1.98
2.06
2.02
+2.49%
0
-
Feb 11, 2026
2.01
2.10
1.91
2.01
1.97
-1.25%
0
-
Feb 10, 2026
2.03
2.09
1.97
2.03
2.00
+0.50%
0
-
Feb 09, 2026
2.02
2.04
2.00
2.02
1.99
0.00%
0
-
Feb 06, 2026
2.02
2.04
2.00
2.02
1.99
-0.95%
0
-
Feb 05, 2026
2.04
2.13
1.95
2.04
2.01
+2.51%
0
-
Feb 04, 2026
1.99
2.08
1.90
1.99
1.96
-1.76%
0
-
Feb 03, 2026
2.03
2.19
1.86
2.03
1.99
+1.53%
0
-
Feb 02, 2026
2.00
2.06
1.93
2.00
1.96
-2.19%
0
-
Jan 30, 2026
2.04
2.07
2.01
2.04
2.01
0.00%
0
-
Rows:
50