Education
About Us
Working with TipRanks
Follow Us
Charter Hall Social Infrastructure REIT (FKKEF)
OTHER OTC:FKKEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.81
1.94
1.68
1.81
1.81
-2.95%
0
-
Mar 17, 2026
1.87
1.96
1.77
1.87
1.87
0.00%
0
-
Mar 16, 2026
1.87
1.96
1.77
1.87
1.87
+0.81%
0
-
Mar 13, 2026
1.85
1.95
1.75
1.85
1.85
0.00%
0
-
Mar 12, 2026
1.85
1.95
1.75
1.85
1.85
-6.80%
0
-
Mar 11, 2026
1.99
2.12
1.85
1.99
1.99
0.00%
0
-
Mar 10, 2026
1.99
2.12
1.85
1.99
1.99
+2.32%
0
-
Mar 09, 2026
1.94
2.09
1.79
1.94
1.94
+0.26%
0
-
Mar 06, 2026
1.94
2.04
1.83
1.94
1.94
+0.52%
0
-
Mar 05, 2026
1.93
2.03
1.82
1.93
1.93
-3.27%
0
-
Mar 04, 2026
1.99
2.04
1.94
1.99
1.99
-2.45%
0
-
Mar 03, 2026
2.04
2.13
1.95
2.04
2.04
0.00%
0
-
Mar 02, 2026
2.04
2.13
1.95
2.04
2.04
-0.97%
0
-
Feb 27, 2026
2.06
2.11
2.01
2.06
2.06
+3.26%
0
-
Feb 26, 2026
2.00
2.11
1.88
2.00
2.00
-1.97%
0
-
Feb 25, 2026
2.04
2.11
1.96
2.04
2.04
-1.93%
0
-
Feb 24, 2026
2.08
2.16
1.99
2.08
2.08
+2.22%
0
-
Feb 23, 2026
2.03
2.12
1.94
2.03
2.03
-2.17%
0
-
Feb 20, 2026
2.08
2.18
1.97
2.08
2.08
+2.98%
0
-
Feb 19, 2026
2.02
2.07
1.96
2.02
2.02
-1.71%
0
-
Feb 18, 2026
2.05
2.10
2.00
2.05
2.05
+0.49%
0
-
Feb 17, 2026
2.04
2.06
2.02
2.04
2.04
-1.69%
0
-
Feb 16, 2026
2.08
2.16
1.99
2.08
2.08
0.00%
0
-
Feb 13, 2026
2.08
2.16
1.99
2.08
2.08
+0.97%
0
-
Feb 12, 2026
2.06
2.13
1.98
2.06
2.06
+2.49%
0
-
Feb 11, 2026
2.01
2.10
1.91
2.01
2.01
-0.74%
0
-
Feb 10, 2026
2.03
2.09
1.97
2.03
2.03
+0.50%
0
-
Feb 09, 2026
2.02
2.04
2.00
2.02
2.02
0.00%
0
-
Feb 06, 2026
2.02
2.04
2.00
2.02
2.02
-0.98%
0
-
Feb 05, 2026
2.04
2.13
1.95
2.04
2.04
+2.51%
0
-
Feb 04, 2026
1.99
2.08
1.90
1.99
1.99
-1.73%
0
-
Feb 03, 2026
2.03
2.19
1.86
2.03
2.03
+1.50%
0
-
Feb 02, 2026
2.00
2.06
1.93
2.00
2.00
-2.21%
0
-
Jan 30, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
0
-
Jan 29, 2026
2.04
2.07
2.01
2.04
2.04
-1.21%
0
-
Jan 28, 2026
2.07
2.17
1.96
2.07
2.07
-3.73%
0
-
Jan 27, 2026
2.15
2.27
2.02
2.15
2.15
+3.37%
0
-
Jan 26, 2026
2.08
2.13
2.02
2.08
2.08
+0.48%
0
-
Jan 23, 2026
2.07
2.12
2.01
2.07
2.07
+1.23%
0
-
Jan 22, 2026
2.04
2.12
1.96
2.04
2.04
-1.21%
0
-
Jan 21, 2026
2.07
2.20
1.93
2.07
2.07
+2.99%
0
-
Jan 20, 2026
2.01
2.11
1.90
2.01
2.01
-1.23%
0
-
Jan 19, 2026
2.03
2.08
1.98
2.03
2.03
0.00%
0
-
Jan 16, 2026
2.03
2.08
1.98
2.03
2.03
+0.50%
0
-
Jan 15, 2026
2.02
2.08
1.96
2.02
2.02
-0.25%
0
-
Jan 14, 2026
2.03
2.12
1.93
2.03
2.03
0.00%
0
-
Jan 13, 2026
2.03
2.10
1.95
2.03
2.03
-1.46%
0
-
Jan 12, 2026
2.06
2.13
1.98
2.06
2.06
0.00%
0
-
Jan 09, 2026
2.06
2.13
1.98
2.06
2.06
-0.72%
0
-
Jan 08, 2026
2.07
2.14
2.00
2.07
2.07
+1.22%
0
-
Rows: