Education
About Us
Working with TipRanks
Follow Us
Charter Hall Social Infrastructure REIT (FKKEF)
OTHER OTC:FKKEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.97
2.07
1.86
1.97
1.96
-3.68%
0
-
Dec 11, 2025
2.04
2.13
1.95
2.04
2.04
+0.49%
0
-
Dec 10, 2025
2.03
2.08
1.98
2.03
2.03
0.00%
0
-
Dec 09, 2025
2.03
2.08
1.98
2.03
2.03
+0.74%
0
-
Dec 08, 2025
2.02
2.10
1.93
2.02
2.02
-0.25%
0
-
Dec 05, 2025
2.02
2.11
1.93
2.02
2.02
0.00%
0
-
Dec 04, 2025
2.02
2.11
1.93
2.02
2.02
-2.65%
0
-
Dec 03, 2025
2.08
2.19
1.96
2.08
2.08
+1.72%
0
-
Dec 02, 2025
2.04
2.12
1.96
2.04
2.04
0.00%
0
-
Dec 01, 2025
2.04
2.12
1.96
2.04
2.04
0.00%
0
-
Nov 28, 2025
2.04
2.12
1.96
2.04
2.04
0.00%
0
-
Nov 26, 2025
2.04
2.12
1.96
2.04
2.04
+1.75%
0
-
Nov 25, 2025
2.01
2.22
1.79
2.01
2.00
0.00%
0
-
Nov 24, 2025
2.01
2.22
1.79
2.01
2.00
0.00%
0
-
Nov 21, 2025
2.01
2.22
1.79
2.01
2.00
+1.78%
0
-
Nov 20, 2025
1.97
2.06
1.88
1.97
1.97
0.00%
0
-
Nov 19, 2025
1.97
2.06
1.88
1.97
1.97
-4.60%
0
-
Nov 18, 2025
2.07
2.19
1.94
2.07
2.06
+3.77%
0
-
Nov 17, 2025
1.99
2.14
1.84
1.99
1.99
-0.75%
0
-
Nov 14, 2025
2.01
2.11
1.90
2.01
2.00
0.00%
0
-
Nov 13, 2025
2.01
2.11
1.90
2.01
2.00
-3.61%
0
-
Nov 12, 2025
2.08
2.14
2.02
2.08
2.08
-0.48%
0
-
Nov 11, 2025
2.09
2.19
1.99
2.09
2.09
+2.20%
0
-
Nov 10, 2025
2.05
2.15
1.94
2.05
2.04
0.00%
0
-
Nov 07, 2025
2.05
2.15
1.94
2.05
2.04
+2.76%
0
-
Nov 06, 2025
1.99
2.15
1.83
1.99
1.99
-3.40%
0
-
Nov 05, 2025
2.06
2.21
1.91
2.06
2.06
-3.51%
0
-
Nov 04, 2025
2.14
2.19
2.08
2.14
2.14
0.00%
0
-
Nov 03, 2025
2.14
2.19
2.08
2.14
2.14
-4.04%
0
-
Oct 31, 2025
2.23
2.31
2.14
2.23
2.22
0.00%
0
-
Oct 30, 2025
2.23
2.31
2.14
2.23
2.22
0.00%
0
-
Oct 29, 2025
2.23
2.31
2.14
2.23
2.22
0.00%
0
-
Oct 28, 2025
2.23
2.31
2.14
2.23
2.22
+1.60%
0
-
Oct 27, 2025
2.19
2.26
2.12
2.19
2.19
0.00%
0
-
Oct 24, 2025
2.19
2.26
2.12
2.19
2.19
0.00%
0
-
Oct 23, 2025
2.19
2.26
2.12
2.19
2.19
-0.23%
0
-
Oct 22, 2025
2.20
2.27
2.12
2.20
2.20
0.00%
0
-
Oct 21, 2025
2.20
2.27
2.12
2.20
2.20
0.00%
0
-
Oct 20, 2025
2.20
2.27
2.12
2.20
2.20
+4.03%
0
0.00
Oct 17, 2025
2.11
2.15
2.07
2.11
2.11
-1.17%
0
0.00
Oct 16, 2025
2.14
2.22
2.05
2.14
2.14
+3.14%
0
0.00
Oct 15, 2025
2.07
2.22
1.92
2.07
2.07
-3.94%
0
0.00
Oct 14, 2025
2.16
2.25
2.06
2.16
2.16
0.00%
0
0.00
Oct 13, 2025
2.16
2.25
2.06
2.16
2.16
0.00%
0
0.00
Oct 10, 2025
2.16
2.25
2.06
2.16
2.16
0.00%
0
0.00
Oct 09, 2025
2.16
2.25
2.06
2.16
2.16
+2.13%
0
0.00
Oct 08, 2025
2.11
2.20
2.02
2.11
2.11
0.00%
0
0.00
Oct 07, 2025
2.11
2.20
2.02
2.11
2.11
-6.64%
0
0.00
Oct 06, 2025
2.26
2.30
2.22
2.26
2.26
+2.26%
0
0.00
Oct 03, 2025
2.21
2.27
2.15
2.21
2.21
-0.90%
0
0.00
Rows: