Fujitsu Limited (FJTSF)
OTHER OTC:FJTSF
Want to see FJTSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.21
21.25
17.67
20.71
20.71
+0.45%
4,702
1.00
Apr 30, 2026
18.70
21.90
18.70
20.62
20.62
+3.05%
6,606
1.43
Apr 29, 2026
21.71
24.49
19.54
20.01
20.01
-11.66%
3,679
0.80
Apr 28, 2026
22.50
24.04
21.26
22.65
22.65
-5.82%
5,013
1.09
Apr 27, 2026
25.65
25.65
22.61
24.05
24.05
-4.37%
2,751
0.60
Apr 24, 2026
22.46
25.15
22.46
25.15
25.15
+4.86%
2,894
0.63
Apr 23, 2026
25.04
25.20
22.21
23.99
23.99
+2.97%
4,294
0.93
Apr 22, 2026
22.91
25.95
22.75
23.29
23.29
+2.39%
1,631
0.35
Apr 21, 2026
24.37
26.00
22.75
22.75
22.75
-0.83%
2,825
0.61
Apr 20, 2026
22.21
23.67
22.21
22.94
22.94
-3.53%
4,185
0.89
Apr 17, 2026
22.01
25.50
22.01
23.78
23.78
-6.01%
2,087
0.43
Apr 16, 2026
21.06
25.40
20.90
25.30
25.30
+6.30%
2,431
0.51
Apr 15, 2026
23.16
24.44
23.00
23.80
23.80
+12.21%
2,401
0.50
Apr 14, 2026
23.69
23.69
20.19
21.21
21.21
-2.48%
3,873
0.82
Apr 13, 2026
21.00
22.39
20.73
21.75
21.75
+1.59%
9,506
2.08
Apr 10, 2026
19.61
22.19
19.61
21.41
21.41
+0.28%
6,349
1.40
Apr 09, 2026
20.10
22.44
20.10
21.35
21.35
+2.42%
1,691
0.37
Apr 08, 2026
19.70
21.84
19.69
20.85
20.85
-0.02%
53,616
14.28
Apr 07, 2026
19.86
21.84
19.86
20.85
20.85
+5.30%
2,013
0.53
Apr 06, 2026
21.44
21.44
19.20
19.80
19.80
+1.02%
4,531
1.21
Apr 03, 2026
18.96
22.00
18.96
19.60
19.60
0.00%
0
0.00
Apr 02, 2026
18.96
22.00
18.96
19.60
19.60
-7.66%
3,239
0.82
Apr 01, 2026
22.45
22.45
20.16
21.23
21.23
+8.29%
3,530
0.90
Mar 31, 2026
19.01
21.85
18.85
19.60
19.60
+0.26%
1,696
0.43
Mar 30, 2026
18.16
21.10
18.16
19.55
19.55
+4.10%
4,231
1.08
Mar 27, 2026
18.56
20.69
18.40
19.00
18.78
-5.00%
10,311
2.75
Mar 26, 2026
18.76
20.99
18.76
20.00
19.77
-8.11%
3,286
0.88
Mar 25, 2026
18.74
23.55
18.74
21.77
21.51
+3.40%
3,425
0.92
Mar 24, 2026
18.57
23.16
18.57
21.05
20.81
+1.10%
1,677
0.45
Mar 23, 2026
22.51
22.51
20.16
20.82
20.58
-5.76%
13,282
3.79
Mar 20, 2026
20.28
23.18
20.16
22.09
21.84
+2.00%
2,364
0.67
Mar 19, 2026
20.12
23.04
20.12
21.66
21.41
+6.80%
3,435
0.99
Mar 18, 2026
20.28
23.68
20.28
20.28
20.05
-14.93%
1,706
0.48
Mar 17, 2026
23.84
23.84
20.12
23.84
23.56
+4.06%
1,567
0.44
Mar 16, 2026
23.84
23.84
20.28
22.91
22.65
+8.84%
6,902
1.98
Mar 13, 2026
20.28
23.68
20.12
21.05
20.81
-4.23%
1,992
0.57
Mar 12, 2026
20.12
23.84
20.12
21.98
21.73
0.00%
3,841
1.11
Mar 11, 2026
21.88
23.84
20.28
21.98
21.73
-3.85%
9,622
2.90
Mar 10, 2026
23.84
23.84
22.04
22.86
22.60
-3.46%
2,193
0.66
Mar 09, 2026
23.84
23.84
22.04
23.68
23.41
+3.58%
3,231
0.99
Mar 06, 2026
21.88
23.84
21.88
22.86
22.60
+1.88%
4,080
1.26
Mar 05, 2026
22.84
23.00
21.88
22.44
22.18
-2.63%
5,117
1.58
Mar 04, 2026
20.16
23.68
20.16
23.05
22.78
+10.58%
2,426
0.75
Mar 03, 2026
20.16
22.76
20.16
20.84
20.60
-8.70%
2,716
0.84
Mar 02, 2026
22.86
23.84
20.27
22.83
22.56
-0.11%
2,839
0.82
Feb 27, 2026
22.29
23.68
22.13
22.85
22.59
-1.13%
2,760
0.81
Feb 26, 2026
20.74
23.84
20.74
23.11
22.84
+10.26%
3,031
0.89
Feb 25, 2026
20.16
23.68
20.16
20.96
20.72
-3.95%
5,119
1.53
Feb 24, 2026
21.20
22.97
20.67
21.82
21.57
-7.50%
2,527
0.76
Feb 23, 2026
25.25
25.25
22.97
23.59
23.32
-6.58%
3,756
1.14
Rows: