Fujitsu Limited (FJTSF)
OTHER OTC:FJTSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.70
21.84
19.69
20.85
20.85
-0.02%
53,616
14.28
Apr 07, 2026
19.86
21.84
19.86
20.85
20.85
+5.30%
2,013
0.53
Apr 06, 2026
21.44
21.44
19.20
19.80
19.80
+1.02%
4,531
1.21
Apr 03, 2026
18.96
22.00
18.96
19.60
19.60
0.00%
0
0.00
Apr 02, 2026
18.96
22.00
18.96
19.60
19.60
-7.66%
3,239
0.82
Apr 01, 2026
22.45
22.45
20.16
21.23
21.23
+8.29%
3,530
0.90
Mar 31, 2026
19.01
21.85
18.85
19.60
19.60
+0.26%
1,696
0.43
Mar 30, 2026
18.16
21.10
18.16
19.55
19.55
+4.10%
4,231
1.08
Mar 27, 2026
18.56
20.69
18.40
19.00
18.78
-5.00%
10,311
2.75
Mar 26, 2026
18.76
20.99
18.76
20.00
19.77
-8.11%
3,286
0.88
Mar 25, 2026
18.74
23.55
18.74
21.77
21.51
+3.40%
3,425
0.92
Mar 24, 2026
18.57
23.16
18.57
21.05
20.81
+1.10%
1,677
0.45
Mar 23, 2026
22.51
22.51
20.16
20.82
20.58
-5.76%
13,282
3.79
Mar 20, 2026
20.28
23.18
20.16
22.09
21.84
+2.00%
2,364
0.67
Mar 19, 2026
20.12
23.04
20.12
21.66
21.41
+6.80%
3,435
0.99
Mar 18, 2026
20.28
23.68
20.28
20.28
20.05
-14.93%
1,706
0.48
Mar 17, 2026
23.84
23.84
20.12
23.84
23.56
+4.06%
1,567
0.44
Mar 16, 2026
23.84
23.84
20.28
22.91
22.65
+8.84%
6,902
1.98
Mar 13, 2026
20.28
23.68
20.12
21.05
20.81
-4.23%
1,992
0.57
Mar 12, 2026
20.12
23.84
20.12
21.98
21.73
0.00%
3,841
1.11
Mar 11, 2026
21.88
23.84
20.28
21.98
21.73
-3.85%
9,622
2.90
Mar 10, 2026
23.84
23.84
22.04
22.86
22.60
-3.46%
2,193
0.66
Mar 09, 2026
23.84
23.84
22.04
23.68
23.41
+3.58%
3,231
0.99
Mar 06, 2026
21.88
23.84
21.88
22.86
22.60
+1.88%
4,080
1.26
Mar 05, 2026
22.84
23.00
21.88
22.44
22.18
-2.63%
5,117
1.58
Mar 04, 2026
20.16
23.68
20.16
23.05
22.78
+10.58%
2,426
0.75
Mar 03, 2026
20.16
22.76
20.16
20.84
20.60
-8.70%
2,716
0.84
Mar 02, 2026
22.86
23.84
20.27
22.83
22.56
-0.11%
2,839
0.82
Feb 27, 2026
22.29
23.68
22.13
22.85
22.59
-1.13%
2,760
0.81
Feb 26, 2026
20.74
23.84
20.74
23.11
22.84
+10.26%
3,031
0.89
Feb 25, 2026
20.16
23.68
20.16
20.96
20.72
-3.95%
5,119
1.53
Feb 24, 2026
21.20
22.97
20.67
21.82
21.57
-7.50%
2,527
0.76
Feb 23, 2026
25.25
25.25
22.97
23.59
23.32
-6.58%
3,756
1.14
Feb 20, 2026
23.13
25.94
22.97
25.25
24.96
-3.88%
2,043
0.62
Feb 19, 2026
23.13
26.30
23.13
26.27
25.97
+6.38%
2,123
0.65
Feb 18, 2026
23.13
26.53
23.13
24.70
24.41
+4.24%
4,188
1.29
Feb 17, 2026
26.82
26.82
23.01
23.69
23.42
-6.23%
15,111
4.96
Feb 16, 2026
22.75
27.62
22.75
25.27
24.97
0.00%
0
0.00
Feb 13, 2026
22.75
27.62
22.75
25.27
24.97
-10.41%
2,581
0.83
Feb 12, 2026
23.75
28.48
23.63
28.20
27.87
+7.18%
6,326
2.08
Feb 11, 2026
24.78
29.61
24.78
26.31
26.01
-7.87%
2,374
0.78
Feb 10, 2026
25.38
29.20
25.22
28.56
28.23
+12.12%
3,314
1.10
Feb 09, 2026
23.47
28.27
23.47
25.47
25.18
-8.48%
2,735
0.92
Feb 06, 2026
22.92
27.88
22.92
27.83
27.51
+6.87%
6,385
2.18
Feb 05, 2026
25.50
27.76
22.95
26.04
25.74
-0.19%
3,274
1.12
Feb 04, 2026
27.66
28.62
26.09
26.09
25.79
-12.71%
4,107
1.42
Feb 03, 2026
27.82
29.89
27.66
29.89
29.54
0.00%
2,020
0.70
Feb 02, 2026
27.82
29.89
27.66
29.89
29.54
+4.42%
3,310
1.15
Jan 30, 2026
27.82
29.89
27.66
28.63
28.29
-2.64%
3,010
1.05
Jan 29, 2026
30.96
30.96
27.61
29.40
29.06
+12.69%
3,775
1.31
Rows: