Education
About Us
Working with TipRanks
Follow Us
Fujitsu Limited (FJTSF)
OTHER OTC:FJTSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
23.84
23.84
20.28
22.91
22.91
+8.84%
6,902
1.98
Mar 13, 2026
20.28
23.68
20.12
21.05
21.05
-4.23%
1,992
0.57
Mar 12, 2026
20.12
23.84
20.12
21.98
21.98
0.00%
3,841
1.11
Mar 11, 2026
21.88
23.84
20.28
21.98
21.98
-3.85%
9,622
2.90
Mar 10, 2026
23.84
23.84
22.04
22.86
22.86
-3.46%
2,193
0.66
Mar 09, 2026
23.84
23.84
22.04
23.68
23.68
+3.59%
3,231
0.99
Mar 06, 2026
21.88
23.84
21.88
22.86
22.86
+1.87%
4,080
1.26
Mar 05, 2026
22.84
23.00
21.88
22.44
22.44
-2.63%
5,117
1.58
Mar 04, 2026
20.16
23.68
20.16
23.05
23.05
+10.58%
2,426
0.75
Mar 03, 2026
20.16
22.76
20.16
20.84
20.84
-8.70%
2,716
0.84
Mar 02, 2026
22.86
23.84
20.27
22.83
22.83
-0.11%
2,839
0.82
Feb 27, 2026
22.29
23.68
22.13
22.85
22.85
-1.13%
2,760
0.81
Feb 26, 2026
20.74
23.84
20.74
23.11
23.11
+10.26%
3,031
0.89
Feb 25, 2026
20.16
23.68
20.16
20.96
20.96
-3.94%
5,119
1.53
Feb 24, 2026
21.20
22.97
20.67
21.82
21.82
-7.50%
2,527
0.76
Feb 23, 2026
25.25
25.25
22.97
23.59
23.59
-6.57%
3,756
1.14
Feb 20, 2026
23.13
25.94
22.97
25.25
25.25
-3.88%
2,043
0.62
Feb 19, 2026
23.13
26.30
23.13
26.27
26.27
+6.38%
2,123
0.65
Feb 18, 2026
23.13
26.53
23.13
24.70
24.70
+4.24%
4,188
1.29
Feb 17, 2026
26.82
26.82
23.01
23.69
23.69
-6.23%
15,111
4.96
Feb 16, 2026
22.75
27.62
22.75
25.27
25.27
0.00%
0
0.00
Feb 13, 2026
22.75
27.62
22.75
25.27
25.27
-10.41%
2,581
0.83
Feb 12, 2026
23.75
28.48
23.63
28.20
28.20
+7.18%
6,326
2.08
Feb 11, 2026
24.78
29.61
24.78
26.31
26.31
+3.30%
2,374
0.78
Feb 10, 2026
25.38
29.20
25.22
28.56
28.56
+12.12%
3,314
1.10
Feb 09, 2026
23.47
28.27
23.47
25.47
25.47
-8.48%
2,735
0.92
Feb 06, 2026
22.92
27.88
22.92
27.83
27.83
+6.87%
6,385
2.18
Feb 05, 2026
25.50
27.76
22.95
26.04
26.04
-0.19%
3,274
1.12
Feb 04, 2026
27.66
28.62
26.09
26.09
26.09
-12.71%
4,107
1.42
Feb 03, 2026
27.82
29.89
27.66
29.89
29.89
0.00%
2,021
0.70
Feb 02, 2026
27.82
29.89
27.66
29.89
29.89
+4.42%
3,310
1.15
Jan 30, 2026
27.82
29.89
27.66
28.63
28.63
-2.64%
3,010
1.05
Jan 29, 2026
30.96
30.96
27.61
29.40
29.40
+12.69%
3,775
1.31
Jan 28, 2026
26.09
28.98
26.09
26.09
26.09
-9.88%
2,890
1.02
Jan 27, 2026
26.06
29.00
25.50
28.95
28.95
+1.29%
3,117
1.09
Jan 26, 2026
26.08
28.83
25.50
28.58
28.58
+5.34%
3,879
1.37
Jan 23, 2026
29.78
29.78
27.13
27.13
27.13
-9.23%
5,040
1.79
Jan 22, 2026
26.29
29.89
26.29
29.89
29.89
0.00%
3,586
1.27
Jan 21, 2026
27.22
29.89
26.77
29.89
29.89
+9.09%
5,007
1.81
Jan 20, 2026
24.71
29.89
24.71
27.40
27.40
-5.30%
10,275
3.93
Jan 19, 2026
29.73
29.89
27.98
28.94
28.94
0.00%
0
0.00
Jan 16, 2026
29.73
29.89
27.98
28.94
28.94
-3.20%
2,285
0.87
Jan 15, 2026
29.73
29.89
27.45
29.89
29.89
+8.89%
618
0.23
Jan 14, 2026
29.09
29.25
27.45
27.45
27.45
0.00%
647
0.24
Jan 13, 2026
27.61
29.25
27.45
27.45
27.45
-2.27%
3,675
1.39
Jan 12, 2026
27.79
29.25
27.63
28.09
28.09
-1.67%
2,811
1.07
Jan 09, 2026
29.09
29.25
26.11
28.57
28.57
-1.50%
3,522
1.36
Jan 08, 2026
30.66
30.66
27.18
29.00
29.00
+3.06%
2,893
1.12
Jan 07, 2026
30.48
30.48
25.53
28.14
28.14
+3.19%
3,855
1.49
Jan 06, 2026
27.40
29.91
27.24
27.27
27.27
-1.55%
5,582
2.20
Rows: