Education
About Us
Working with TipRanks
Follow Us
Fujitsu Limited (FJTSF)
OTHER OTC:FJTSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.71
29.59
24.33
26.75
26.74
+2.49%
1,712
0.60
Dec 16, 2025
29.68
29.70
25.06
26.10
26.10
-12.37%
849
0.29
Dec 15, 2025
25.00
29.93
24.98
29.78
29.78
+9.28%
2,828
0.97
Dec 12, 2025
24.50
27.25
24.41
27.25
27.25
+13.31%
917
0.31
Dec 11, 2025
23.81
27.25
23.81
24.05
24.05
-6.69%
1,769
0.60
Dec 10, 2025
24.46
27.25
24.30
25.78
25.78
-5.41%
1,152
0.39
Dec 09, 2025
24.46
27.25
24.46
27.25
27.25
+0.93%
2,471
0.84
Dec 08, 2025
24.46
28.47
24.46
27.00
27.00
-5.30%
4,394
1.53
Dec 05, 2025
24.46
28.60
24.46
28.51
28.51
-1.04%
2,398
0.84
Dec 04, 2025
24.15
29.17
24.15
28.81
28.81
+0.42%
1,791
0.63
Dec 03, 2025
23.99
28.82
23.90
28.69
28.69
+13.02%
17,032
6.40
Dec 02, 2025
28.87
29.03
24.36
25.39
25.38
-3.70%
1,305
0.49
Dec 01, 2025
23.67
28.77
23.67
26.36
26.36
-9.17%
2,000
0.75
Nov 28, 2025
24.23
29.02
24.18
29.02
29.02
+6.99%
1,516
0.57
Nov 26, 2025
29.30
29.58
24.59
27.13
27.12
+6.89%
2,981
1.14
Nov 25, 2025
28.62
29.09
24.16
25.38
25.38
+4.22%
1,198
0.46
Nov 24, 2025
26.53
29.06
24.29
24.35
24.35
-16.24%
2,324
0.88
Nov 21, 2025
28.87
29.08
23.90
29.07
29.07
+5.56%
1,199
0.45
Nov 20, 2025
28.40
28.40
23.19
27.54
27.54
+6.89%
2,898
1.10
Nov 19, 2025
23.31
28.23
23.31
25.77
25.76
-1.94%
3,035
1.16
Nov 18, 2025
23.17
28.07
23.03
26.28
26.28
+3.83%
2,465
0.95
Nov 17, 2025
29.34
29.50
24.38
25.31
25.31
-14.13%
2,800
1.09
Nov 14, 2025
28.95
29.47
24.59
29.47
29.47
+2.29%
1,983
0.77
Nov 13, 2025
24.21
29.25
24.21
28.81
28.81
+4.88%
2,087
0.82
Nov 12, 2025
29.87
29.97
25.09
27.47
27.47
+8.41%
1,224
0.48
Nov 11, 2025
29.98
30.26
25.18
25.34
25.34
-12.86%
2,437
0.96
Nov 10, 2025
28.86
29.08
24.76
29.08
29.08
+18.07%
2,427
0.96
Nov 07, 2025
24.45
27.61
24.40
24.63
24.63
-8.62%
2,396
0.96
Nov 06, 2025
27.12
27.12
23.41
26.95
26.95
+5.74%
1,625
0.65
Nov 05, 2025
23.00
27.84
23.00
25.49
25.49
-3.81%
2,843
1.14
Nov 04, 2025
22.91
28.00
22.91
26.50
26.50
+1.30%
2,844
1.15
Nov 03, 2025
23.78
28.69
23.75
26.16
26.16
-8.47%
4,340
1.79
Oct 31, 2025
23.83
28.69
23.67
28.58
28.58
+0.18%
507
0.21
Oct 30, 2025
27.00
30.30
27.00
28.53
28.53
+14.12%
4,563
1.87
Oct 29, 2025
23.62
28.60
23.62
25.00
25.00
-0.40%
2,602
1.08
Oct 28, 2025
23.07
28.04
23.07
25.10
25.10
+0.14%
2,942
1.24
Oct 27, 2025
23.31
27.00
23.14
25.07
25.06
+8.32%
4,154
1.77
Oct 24, 2025
27.89
27.95
23.11
23.14
23.14
-9.09%
1,628
0.70
Oct 23, 2025
22.98
27.89
22.98
25.46
25.46
-6.96%
1,028
0.44
Oct 22, 2025
27.35
27.51
22.71
27.36
27.36
-0.15%
881
0.37
Oct 21, 2025
27.26
27.44
22.46
27.40
27.40
+12.77%
2,501
1.07
Oct 20, 2025
23.16
27.98
23.00
24.30
24.30
+8.03%
1,953
0.79
Oct 17, 2025
27.17
27.33
22.49
22.49
22.49
-0.93%
1,688
0.68
Oct 16, 2025
27.59
27.61
22.58
22.70
22.70
-4.49%
2,337
0.96
Oct 15, 2025
27.81
27.81
22.71
23.77
23.77
-4.15%
1,301
0.53
Oct 14, 2025
22.22
27.19
22.21
24.80
24.80
-0.76%
948
0.38
Oct 13, 2025
22.38
27.44
22.38
24.99
24.98
+9.73%
2,902
1.19
Oct 10, 2025
27.23
27.23
22.39
22.77
22.77
-1.94%
4,262
1.76
Oct 09, 2025
28.03
28.19
23.22
23.22
23.22
-17.51%
2,111
0.87
Oct 08, 2025
27.99
28.15
23.55
28.15
28.15
+1.15%
1,476
0.61
Rows: