Fuji Media Holdings Inc (FJTNF)
OTHER OTC:FJTNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Apr 09, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Apr 08, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Apr 07, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Apr 06, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Apr 03, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Apr 02, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Apr 01, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Mar 31, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Mar 30, 2026
19.60
19.60
19.60
19.60
19.60
+3.30%
0
0.00
Mar 27, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 26, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 25, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 24, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 23, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 20, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 19, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 18, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 17, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 16, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 13, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 12, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 11, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 10, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 09, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 06, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 05, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 04, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 03, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Mar 02, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Feb 27, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Feb 26, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Feb 25, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Feb 24, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Feb 23, 2026
19.60
19.60
19.60
19.60
18.97
0.00%
0
0.00
Feb 20, 2026
19.60
19.60
19.60
19.60
18.97
-16.06%
1,500
35.80
Feb 19, 2026
23.35
23.35
23.35
23.35
22.60
0.00%
0
0.00
Feb 18, 2026
23.35
23.35
23.35
23.35
22.60
0.00%
0
0.00
Feb 17, 2026
23.35
23.35
23.35
23.35
22.60
0.00%
500
14.72
Feb 16, 2026
23.35
23.35
23.35
23.35
22.60
0.00%
0
0.00
Feb 13, 2026
23.35
23.35
23.35
23.35
22.60
+0.43%
1,000
55.26
Feb 12, 2026
23.25
25.69
20.81
23.25
22.51
-2.06%
0
0.00
Feb 11, 2026
23.74
26.14
21.34
23.74
22.98
+0.89%
0
0.00
Feb 10, 2026
23.53
25.98
21.08
23.53
22.78
+1.64%
0
0.00
Feb 09, 2026
23.15
25.42
20.88
23.15
22.41
+3.81%
0
0.00
Feb 06, 2026
22.30
24.72
19.88
22.30
21.59
-3.59%
0
0.00
Feb 05, 2026
23.13
25.54
20.72
23.13
22.39
+1.69%
0
0.00
Feb 04, 2026
22.75
24.25
21.24
22.75
22.02
0.00%
0
0.00
Feb 03, 2026
22.75
24.25
21.24
22.75
22.02
0.00%
0
0.00
Feb 02, 2026
22.75
24.25
21.24
22.75
22.02
0.00%
0
0.00
Rows: