Education
About Us
Working with TipRanks
Follow Us
Fuji Media Holdings Inc (FJTNF)
OTHER OTC:FJTNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.35
23.35
23.35
23.35
23.35
+1.52%
500
33.44
Dec 24, 2025
23.00
23.00
23.00
23.00
23.00
+0.07%
500
71.27
Dec 23, 2025
22.99
25.46
20.51
22.99
22.98
+0.61%
0
0.00
Dec 22, 2025
22.85
25.31
20.38
22.85
22.84
-1.68%
0
0.00
Dec 19, 2025
23.24
25.73
20.74
23.24
23.24
-1.78%
0
0.00
Dec 18, 2025
23.66
26.10
21.21
23.66
23.66
+1.22%
0
0.00
Dec 17, 2025
23.37
25.83
20.91
23.37
23.37
-2.67%
0
0.00
Dec 16, 2025
24.01
26.45
21.57
24.01
24.01
+5.82%
0
0.00
Dec 15, 2025
22.69
25.13
20.25
22.69
22.69
0.00%
0
0.00
Dec 12, 2025
22.69
25.13
20.25
22.69
22.69
+2.83%
0
0.00
Dec 11, 2025
22.07
24.53
19.60
22.07
22.06
-0.27%
0
0.00
Dec 10, 2025
22.13
24.53
19.72
22.13
22.12
-0.61%
0
0.00
Dec 09, 2025
22.26
24.72
19.80
22.26
22.26
-2.43%
0
0.00
Dec 08, 2025
22.82
25.26
20.37
22.82
22.82
+3.68%
0
0.00
Dec 05, 2025
22.01
24.46
19.55
22.01
22.00
-0.90%
0
0.00
Dec 04, 2025
22.21
24.63
19.78
22.21
22.20
+0.48%
0
0.00
Dec 03, 2025
22.10
24.53
19.67
22.10
22.10
+0.94%
0
0.00
Dec 02, 2025
21.90
24.34
19.45
21.90
21.90
-3.21%
0
0.00
Dec 01, 2025
22.62
24.81
20.43
22.62
22.62
+0.22%
0
0.00
Nov 28, 2025
22.57
22.57
22.57
22.57
22.57
+0.58%
100
18.42
Nov 26, 2025
22.44
22.44
22.44
22.44
22.44
0.00%
0
0.00
Nov 25, 2025
22.44
22.44
22.44
22.44
22.44
-7.16%
40
7.41
Nov 24, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 21, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 20, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 19, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 18, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 17, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 14, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 13, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 12, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 11, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 10, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 07, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 06, 2025
24.17
24.17
24.17
24.17
24.17
0.00%
0
0.00
Nov 05, 2025
24.17
24.17
24.17
24.17
24.17
-2.07%
100
19.94
Nov 04, 2025
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Nov 03, 2025
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Oct 31, 2025
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Oct 30, 2025
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Oct 29, 2025
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Oct 28, 2025
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Oct 27, 2025
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Oct 24, 2025
24.68
24.68
24.68
24.68
24.68
+6.24%
2
0.40
Oct 23, 2025
23.23
23.23
23.23
23.23
23.23
0.00%
0
0.00
Oct 22, 2025
23.23
23.23
23.23
23.23
23.23
0.00%
0
0.00
Oct 21, 2025
23.23
23.23
23.23
23.23
23.23
-2.07%
100
29.44
Oct 20, 2025
23.72
23.72
23.72
23.72
23.72
0.00%
0
0.00
Oct 17, 2025
23.72
23.72
23.72
23.72
23.72
0.00%
0
0.00
Oct 16, 2025
23.72
23.72
23.72
23.72
23.72
0.00%
0
0.00
Rows: