Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
5.02
5.09
4.76
4.86
4.86
-0.82%
1,092,850
0.51
Jul 01, 2026
5.33
5.59
4.90
4.90
4.90
-7.89%
1,241,570
0.58
Jun 30, 2026
5.60
5.72
5.09
5.32
5.32
-5.51%
1,462,246
0.69
Jun 29, 2026
5.42
5.72
5.17
5.63
5.63
+4.26%
1,171,594
0.56
Jun 26, 2026
4.38
5.46
4.38
5.40
5.40
+23.29%
7,410,241
3.71
Jun 25, 2026
4.22
4.78
4.21
4.38
4.38
+4.78%
1,491,100
0.75
Jun 24, 2026
4.50
4.55
4.11
4.18
4.18
-7.73%
1,234,574
0.63
Jun 23, 2026
4.55
4.74
4.35
4.53
4.53
-3.21%
1,826,928
0.93
Jun 22, 2026
5.10
5.15
4.67
4.68
4.68
-10.34%
2,374,857
1.23
Jun 18, 2026
5.35
5.49
4.94
5.22
5.22
-1.69%
1,934,938
1.00
Jun 17, 2026
5.50
5.63
5.20
5.31
5.31
-4.67%
1,461,621
0.76
Jun 16, 2026
5.70
5.79
5.39
5.57
5.57
-2.28%
1,597,285
0.84
Jun 15, 2026
6.33
6.42
5.56
5.70
5.70
-7.77%
2,003,926
1.06
Jun 12, 2026
7.17
7.17
5.90
6.18
6.18
-8.44%
2,600,698
1.39
Jun 11, 2026
7.80
8.08
6.71
6.75
6.75
-16.67%
2,437,239
1.32
Jun 10, 2026
7.11
8.10
6.92
8.10
8.10
+10.20%
1,527,262
0.84
Jun 09, 2026
8.17
8.45
7.10
7.35
7.35
-9.71%
2,340,680
1.30
Jun 08, 2026
8.71
8.99
7.93
8.14
8.14
-1.93%
2,646,790
1.49
Jun 05, 2026
9.50
9.75
8.05
8.30
8.30
-13.27%
2,669,382
1.52
Jun 04, 2026
8.65
10.55
8.41
9.57
9.57
+9.50%
6,761,686
4.01
Jun 03, 2026
8.65
9.50
8.07
8.74
8.74
+1.04%
3,786,412
2.31
Jun 02, 2026
9.05
9.19
8.30
8.65
8.65
-8.95%
4,473,537
2.82
Jun 01, 2026
7.23
9.75
6.80
9.50
9.50
+27.35%
9,091,288
6.24
May 29, 2026
6.98
7.74
6.25
7.46
7.46
+9.06%
4,322,574
3.07
May 28, 2026
6.70
7.03
6.45
6.84
6.84
+3.01%
2,185,313
1.57
May 27, 2026
6.65
7.05
6.17
6.64
6.64
+3.11%
3,713,467
2.73
May 26, 2026
7.94
7.98
6.32
6.44
6.44
-10.56%
7,080,080
5.58
May 22, 2026
5.23
7.50
5.23
7.20
7.20
+39.81%
12,461,100
11.39
May 21, 2026
5.13
5.20
4.87
5.15
5.15
+0.19%
1,742,992
1.59
May 20, 2026
5.51
5.59
4.90
5.14
5.14
-5.69%
1,713,817
1.49
May 19, 2026
5.27
5.65
5.15
5.45
5.45
+3.22%
902,949
0.73
May 18, 2026
5.44
5.58
5.08
5.28
5.28
-2.40%
817,330
0.61
May 15, 2026
5.00
5.62
5.00
5.41
5.41
+5.25%
1,350,441
0.98
May 14, 2026
5.02
5.21
4.85
5.14
5.14
+2.39%
924,749
0.68
May 13, 2026
5.11
5.18
4.73
5.02
5.02
+0.20%
1,058,636
0.78
May 12, 2026
5.34
5.37
4.85
5.01
5.01
-7.05%
1,244,215
0.93
May 11, 2026
5.77
5.88
5.30
5.39
5.39
-5.11%
1,865,774
1.42
May 08, 2026
5.40
5.86
5.24
5.68
5.68
+6.77%
1,380,027
1.06
May 07, 2026
5.26
5.56
5.18
5.32
5.32
+2.50%
784,679
0.60
May 06, 2026
4.96
5.36
4.90
5.19
5.19
+5.92%
889,141
0.68
May 05, 2026
4.97
5.07
4.71
4.90
4.90
0.00%
809,424
0.62
May 04, 2026
5.00
5.20
4.90
4.90
4.90
-2.78%
847,254
0.65
May 01, 2026
5.13
5.42
4.85
5.04
5.04
+0.20%
1,107,265
0.85
Apr 30, 2026
5.36
5.38
4.69
5.03
5.03
-3.64%
2,019,155
1.57
Apr 29, 2026
5.85
5.87
5.00
5.22
5.22
-10.31%
981,387
0.77
Apr 28, 2026
6.06
6.32
5.75
5.82
5.82
-4.43%
545,759
0.43
Apr 27, 2026
5.91
6.20
5.80
6.09
6.09
+3.05%
492,274
0.38
Apr 24, 2026
6.14
6.23
5.75
5.91
5.91
-2.31%
826,372
0.64
Apr 23, 2026
6.51
6.78
5.90
6.05
6.05
-11.55%
1,314,595
1.03
Apr 22, 2026
6.50
7.25
6.50
6.84
6.84
+6.05%
1,378,299
1.09
Rows: