Starfighters Space, Inc. (FJET)
XASE:FJET
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
7.94
7.98
6.32
6.44
6.44
-10.56%
7,080,080
5.58
May 22, 2026
5.23
7.50
5.23
7.20
7.20
+39.81%
12,461,100
11.39
May 21, 2026
5.13
5.20
4.87
5.15
5.15
+0.19%
1,742,992
1.59
May 20, 2026
5.51
5.59
4.90
5.14
5.14
-5.69%
1,713,817
1.49
May 19, 2026
5.27
5.65
5.15
5.45
5.45
+3.22%
902,949
0.73
May 18, 2026
5.44
5.58
5.08
5.28
5.28
-2.40%
817,330
0.61
May 15, 2026
5.00
5.62
5.00
5.41
5.41
+5.25%
1,350,441
0.98
May 14, 2026
5.02
5.21
4.85
5.14
5.14
+2.39%
924,749
0.68
May 13, 2026
5.11
5.18
4.73
5.02
5.02
+0.20%
1,058,636
0.78
May 12, 2026
5.34
5.37
4.85
5.01
5.01
-7.05%
1,244,215
0.93
May 11, 2026
5.77
5.88
5.30
5.39
5.39
-5.11%
1,865,774
1.42
May 08, 2026
5.40
5.86
5.24
5.68
5.68
+6.77%
1,380,027
1.06
May 07, 2026
5.26
5.56
5.18
5.32
5.32
+2.50%
784,679
0.60
May 06, 2026
4.96
5.36
4.90
5.19
5.19
+5.92%
889,141
0.68
May 05, 2026
4.97
5.07
4.71
4.90
4.90
0.00%
809,424
0.62
May 04, 2026
5.00
5.20
4.90
4.90
4.90
-2.78%
847,254
0.65
May 01, 2026
5.13
5.42
4.85
5.04
5.04
+0.20%
1,107,265
0.85
Apr 30, 2026
5.36
5.38
4.69
5.03
5.03
-3.64%
2,019,155
1.57
Apr 29, 2026
5.85
5.87
5.00
5.22
5.22
-10.31%
981,387
0.77
Apr 28, 2026
6.06
6.32
5.75
5.82
5.82
-4.43%
545,759
0.43
Apr 27, 2026
5.91
6.20
5.80
6.09
6.09
+3.05%
492,274
0.38
Apr 24, 2026
6.14
6.23
5.75
5.91
5.91
-2.31%
826,372
0.64
Apr 23, 2026
6.51
6.78
5.90
6.05
6.05
-11.55%
1,314,595
1.03
Apr 22, 2026
6.50
7.25
6.50
6.84
6.84
+6.05%
1,378,299
1.09
Apr 21, 2026
5.88
6.70
5.88
6.45
6.45
+11.21%
1,968,060
1.58
Apr 20, 2026
6.14
6.19
5.75
5.80
5.80
-7.94%
1,160,374
0.94
Apr 17, 2026
6.72
7.23
6.11
6.30
6.30
-6.25%
1,866,389
1.54
Apr 16, 2026
5.49
6.80
5.32
6.72
6.72
+24.91%
2,789,591
2.38
Apr 15, 2026
5.09
5.50
4.92
5.38
5.38
+6.32%
1,229,677
1.05
Apr 14, 2026
4.88
5.22
4.81
5.06
5.06
+6.75%
968,374
0.83
Apr 13, 2026
4.58
5.00
4.39
4.74
4.74
-2.27%
1,075,761
0.92
Apr 10, 2026
5.20
5.22
4.85
4.85
4.85
-6.19%
1,196,817
1.02
Apr 09, 2026
5.44
5.63
5.11
5.17
5.17
-4.08%
695,129
0.58
Apr 08, 2026
5.99
6.00
5.31
5.39
5.39
-2.88%
988,357
0.82
Apr 07, 2026
5.85
5.93
5.45
5.55
5.55
-5.13%
581,850
0.47
Apr 06, 2026
6.60
6.81
5.80
5.85
5.85
-11.50%
1,305,262
1.05
Apr 03, 2026
6.10
7.11
6.00
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.10
7.11
6.00
6.61
6.61
+7.83%
1,170,292
0.86
Apr 01, 2026
6.10
6.69
6.08
6.13
6.13
+3.55%
516,514
0.36
Mar 31, 2026
5.80
6.13
5.65
5.92
5.92
+3.68%
445,405
0.32
Mar 30, 2026
6.00
6.00
5.56
5.71
5.71
-5.62%
550,620
0.38
Mar 27, 2026
6.47
6.48
6.00
6.05
6.05
-7.49%
470,408
0.32
Mar 26, 2026
6.86
7.30
6.44
6.54
6.54
-6.30%
449,406
0.30
Mar 25, 2026
6.70
7.07
6.61
6.98
6.98
+5.12%
667,814
0.36
Mar 24, 2026
6.64
6.84
6.39
6.64
6.64
-1.34%
600,187
0.32
Mar 23, 2026
7.03
7.09
6.35
6.73
6.73
-2.75%
958,280
0.48
Mar 20, 2026
7.42
7.49
6.75
6.92
6.92
-7.73%
2,121,101
0.97
Mar 19, 2026
7.60
7.60
7.07
7.50
7.50
-2.72%
659,786
0.22
Mar 18, 2026
8.40
8.48
7.60
7.71
7.71
-4.58%
898,365
0.30
Mar 17, 2026
7.03
8.18
6.90
8.08
8.08
+11.76%
1,178,249
0.38
Rows: