Starfighters Space, Inc. (FJET)
XASE:FJET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.20
5.22
4.85
4.85
4.85
-6.19%
1,196,817
1.02
Apr 09, 2026
5.44
5.63
5.11
5.17
5.17
-4.08%
695,129
0.58
Apr 08, 2026
5.99
6.00
5.31
5.39
5.39
-2.88%
988,357
0.82
Apr 07, 2026
5.85
5.93
5.45
5.55
5.55
-5.13%
581,850
0.47
Apr 06, 2026
6.60
6.81
5.80
5.85
5.85
-11.50%
1,305,262
1.05
Apr 03, 2026
6.10
7.11
6.00
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.10
7.11
6.00
6.61
6.61
+7.83%
1,170,292
0.86
Apr 01, 2026
6.10
6.69
6.08
6.13
6.13
+3.55%
516,514
0.36
Mar 31, 2026
5.80
6.13
5.65
5.92
5.92
+3.68%
445,405
0.32
Mar 30, 2026
6.00
6.00
5.56
5.71
5.71
-5.62%
550,620
0.38
Mar 27, 2026
6.47
6.48
6.00
6.05
6.05
-7.49%
470,408
0.32
Mar 26, 2026
6.86
7.30
6.44
6.54
6.54
-6.30%
449,406
0.30
Mar 25, 2026
6.70
7.07
6.61
6.98
6.98
+5.12%
667,814
0.36
Mar 24, 2026
6.64
6.84
6.39
6.64
6.64
-1.34%
600,187
0.32
Mar 23, 2026
7.03
7.09
6.35
6.73
6.73
-2.75%
958,280
0.48
Mar 20, 2026
7.42
7.49
6.75
6.92
6.92
-7.73%
2,121,101
0.97
Mar 19, 2026
7.60
7.60
7.07
7.50
7.50
-2.72%
659,786
0.22
Mar 18, 2026
8.40
8.48
7.60
7.71
7.71
-4.58%
898,365
0.30
Mar 17, 2026
7.03
8.18
6.90
8.08
8.08
+11.76%
1,178,249
0.38
Mar 16, 2026
7.24
7.39
6.80
7.23
7.23
+1.69%
574,715
―
Mar 13, 2026
8.39
8.39
6.95
7.11
7.11
-6.45%
1,009,027
―
Mar 12, 2026
7.82
7.98
7.40
7.60
7.60
-5.59%
451,161
―
Mar 11, 2026
7.40
8.09
7.21
8.05
8.05
+8.78%
958,112
―
Mar 10, 2026
8.10
8.14
7.20
7.40
7.40
-7.85%
883,679
―
Mar 09, 2026
7.67
8.39
7.35
8.03
8.03
+3.21%
1,190,393
―
Mar 06, 2026
6.59
8.46
6.55
7.78
7.78
+16.64%
2,572,789
―
Mar 05, 2026
6.50
7.20
6.50
6.67
6.67
-0.30%
886,323
―
Mar 04, 2026
6.53
6.69
5.94
6.69
6.69
+5.85%
1,013,994
―
Mar 03, 2026
6.54
7.00
6.25
6.32
6.32
-7.47%
984,952
―
Mar 02, 2026
6.01
6.95
6.00
6.83
6.83
+9.11%
1,137,793
―
Feb 27, 2026
6.82
6.95
6.16
6.26
6.26
-13.06%
1,316,935
―
Feb 26, 2026
7.24
7.30
6.48
7.20
7.20
+4.05%
1,597,750
―
Feb 25, 2026
7.32
7.39
6.60
6.92
6.92
-3.22%
1,347,190
―
Feb 24, 2026
8.00
8.00
6.80
7.15
7.15
-11.73%
1,501,833
―
Feb 23, 2026
8.26
8.26
7.30
8.10
8.10
-10.60%
1,776,490
―
Feb 20, 2026
10.40
11.67
8.83
9.06
9.06
-15.56%
4,969,078
―
Feb 19, 2026
8.80
11.60
8.22
10.73
10.73
+18.96%
6,476,761
―
Feb 18, 2026
7.26
9.85
7.00
9.02
9.02
+26.33%
7,641,527
―
Feb 17, 2026
5.05
7.15
5.00
7.14
7.14
+39.45%
3,357,043
―
Feb 16, 2026
4.60
5.38
4.56
5.12
5.12
0.00%
0
―
Feb 13, 2026
4.60
5.38
4.56
5.12
5.12
+10.34%
549,615
―
Feb 12, 2026
4.85
4.95
4.51
4.64
4.64
-5.31%
367,732
―
Feb 11, 2026
5.13
5.16
4.62
4.90
4.90
-5.41%
545,198
―
Feb 10, 2026
5.25
5.27
4.88
5.14
5.14
-0.77%
684,114
―
Feb 09, 2026
5.40
5.68
5.05
5.18
5.18
-2.63%
581,674
―
Feb 06, 2026
5.02
5.41
4.81
5.32
5.32
+4.72%
901,106
―
Feb 05, 2026
5.95
6.10
4.80
5.08
5.08
-18.72%
1,343,668
―
Feb 04, 2026
7.27
7.63
5.89
6.25
6.25
-13.79%
900,920
―
Feb 03, 2026
7.00
7.44
6.75
7.25
7.25
+9.19%
697,494
―
Feb 02, 2026
7.48
8.34
6.60
6.64
6.64
-12.75%
868,468
―
Rows: