Education
About Us
Working with TipRanks
Follow Us
Starfighters Space, Inc. (FJET)
XASE:FJET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
8.10
8.14
7.20
7.40
7.40
-7.85%
883,679
―
Mar 09, 2026
7.67
8.39
7.35
8.03
8.03
+3.21%
1,190,393
―
Mar 06, 2026
6.59
8.46
6.55
7.78
7.78
+16.64%
2,572,789
―
Mar 05, 2026
6.50
7.20
6.50
6.67
6.67
-0.30%
886,323
―
Mar 04, 2026
6.53
6.69
5.94
6.69
6.69
+5.85%
1,013,994
―
Mar 03, 2026
6.54
7.00
6.25
6.32
6.32
-7.47%
984,952
―
Mar 02, 2026
6.01
6.95
6.00
6.83
6.83
+9.11%
1,137,793
―
Feb 27, 2026
6.82
6.95
6.16
6.26
6.26
-13.06%
1,316,935
―
Feb 26, 2026
7.24
7.30
6.48
7.20
7.20
+4.05%
1,597,750
―
Feb 25, 2026
7.32
7.39
6.60
6.92
6.92
-3.22%
1,347,190
―
Feb 24, 2026
8.00
8.00
6.80
7.15
7.15
-11.73%
1,501,833
―
Feb 23, 2026
8.26
8.26
7.30
8.10
8.10
-10.60%
1,776,490
―
Feb 20, 2026
10.40
11.67
8.83
9.06
9.06
-15.56%
4,969,078
―
Feb 19, 2026
8.80
11.60
8.22
10.73
10.73
+18.96%
6,476,761
―
Feb 18, 2026
7.26
9.85
7.00
9.02
9.02
+26.33%
7,641,527
―
Feb 17, 2026
5.05
7.15
5.00
7.14
7.14
+39.45%
3,357,043
―
Feb 16, 2026
4.60
5.38
4.56
5.12
5.12
0.00%
0
―
Feb 13, 2026
4.60
5.38
4.56
5.12
5.12
+10.34%
549,615
―
Feb 12, 2026
4.85
4.95
4.51
4.64
4.64
-5.31%
367,732
―
Feb 11, 2026
5.13
5.16
4.62
4.90
4.90
-5.41%
545,198
―
Feb 10, 2026
5.25
5.27
4.88
5.14
5.14
-0.77%
684,114
―
Feb 09, 2026
5.40
5.68
5.05
5.18
5.18
-2.63%
581,674
―
Feb 06, 2026
5.02
5.41
4.81
5.32
5.32
+4.72%
901,106
―
Feb 05, 2026
5.95
6.10
4.80
5.08
5.08
-18.72%
1,343,668
―
Feb 04, 2026
7.27
7.63
5.89
6.25
6.25
-13.79%
900,920
―
Feb 03, 2026
7.00
7.44
6.75
7.25
7.25
+9.19%
697,494
―
Feb 02, 2026
7.48
8.34
6.60
6.64
6.64
-12.75%
868,468
―
Jan 30, 2026
8.33
8.58
7.58
7.61
7.61
-9.83%
549,017
―
Jan 29, 2026
8.81
8.95
8.20
8.44
8.44
-3.54%
457,907
―
Jan 28, 2026
9.50
9.56
8.46
8.75
8.75
-7.70%
1,046,936
―
Jan 27, 2026
9.63
9.70
9.15
9.48
9.48
-1.25%
468,100
―
Jan 26, 2026
10.60
10.84
9.57
9.60
9.60
-9.86%
625,618
―
Jan 23, 2026
10.15
11.78
10.00
10.65
10.65
+4.93%
1,234,995
―
Jan 22, 2026
10.40
10.84
10.13
10.15
10.15
-2.31%
360,941
―
Jan 21, 2026
10.20
10.44
9.59
10.39
10.39
+2.26%
517,476
―
Jan 20, 2026
10.26
10.95
10.00
10.16
10.16
-3.61%
687,423
―
Jan 19, 2026
11.00
11.75
10.52
10.54
10.54
0.00%
0
―
Jan 16, 2026
11.00
11.75
10.52
10.54
10.54
-5.22%
1,090,966
―
Jan 15, 2026
11.26
11.43
10.71
11.12
11.12
-2.80%
766,470
―
Jan 14, 2026
11.99
12.39
10.88
11.44
11.44
-4.98%
1,298,933
―
Jan 13, 2026
13.15
13.35
11.62
12.04
12.04
-6.23%
1,456,025
―
Jan 12, 2026
11.64
14.40
11.50
12.84
12.84
+8.35%
2,493,735
―
Jan 09, 2026
11.74
12.15
11.06
11.85
11.85
+1.80%
1,275,597
―
Jan 08, 2026
10.22
12.45
9.80
11.64
11.64
+13.34%
2,635,217
―
Jan 07, 2026
10.80
11.60
10.01
10.27
10.27
-2.84%
1,774,151
―
Jan 06, 2026
9.26
11.35
8.83
10.57
10.57
+12.57%
5,081,556
―
Jan 05, 2026
10.44
10.51
8.75
9.39
9.39
-9.71%
3,320,226
―
Jan 02, 2026
11.50
11.65
9.01
10.40
10.40
-10.73%
3,966,868
―
Jan 01, 2026
13.08
13.50
11.26
11.65
11.65
0.00%
0
―
Dec 31, 2025
13.08
13.50
11.26
11.65
11.65
-11.41%
1,913,563
―
Rows: