Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
5.61
5.61
5.61
5.61
5.61
+6.55%
291
0.55
Jun 26, 2026
5.27
5.78
4.75
5.27
5.27
+2.53%
0
0.00
Jun 25, 2026
5.14
5.52
4.75
5.14
5.14
+1.48%
0
0.00
Jun 24, 2026
5.01
5.06
5.01
5.06
5.06
0.00%
0
0.00
Jun 23, 2026
5.01
5.06
5.01
5.06
5.06
0.00%
0
0.00
Jun 22, 2026
5.01
5.06
5.01
5.06
5.06
+1.00%
535
0.88
Jun 18, 2026
5.01
5.01
5.01
5.01
5.01
-7.56%
1,905
2.68
Jun 17, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Jun 16, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Jun 15, 2026
5.42
5.42
5.42
5.42
5.42
+0.65%
0
0.00
Jun 12, 2026
5.42
5.42
5.42
5.42
5.39
0.00%
0
0.00
Jun 11, 2026
5.42
5.42
5.42
5.42
5.39
0.00%
0
0.00
Jun 10, 2026
5.42
5.42
5.42
5.42
5.39
+0.19%
394
0.51
Jun 09, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
Jun 08, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
Jun 05, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
Jun 04, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
Jun 03, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
Jun 02, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
Jun 01, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
May 29, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
May 28, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
May 27, 2026
5.41
5.41
5.41
5.41
5.38
0.00%
0
0.00
May 26, 2026
5.41
5.41
5.41
5.41
5.38
+0.94%
108
0.12
May 25, 2026
5.36
5.97
4.75
5.36
5.33
0.00%
0
0.00
May 22, 2026
5.36
5.97
4.75
5.36
5.33
-0.47%
0
0.00
May 21, 2026
5.39
6.05
4.72
5.39
5.35
-2.34%
0
0.00
May 20, 2026
5.21
5.51
5.07
5.51
5.48
+2.11%
576
0.61
May 19, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 18, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 15, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 14, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 13, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 12, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 11, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 08, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 07, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 06, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 05, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
May 04, 2026
5.40
5.40
5.40
5.40
5.37
-4.08%
959
0.90
May 01, 2026
5.39
5.63
5.39
5.63
5.59
+2.17%
6,076
6.30
Apr 30, 2026
5.51
5.51
5.51
5.51
5.47
0.00%
0
0.00
Apr 29, 2026
5.51
5.51
5.51
5.51
5.47
0.00%
0
0.00
Apr 28, 2026
5.51
5.51
5.51
5.51
5.47
+1.48%
190
0.20
Apr 27, 2026
5.26
5.43
5.26
5.43
5.39
+4.31%
1,097
1.16
Apr 24, 2026
5.21
5.65
4.76
5.21
5.17
+2.05%
0
0.00
Apr 23, 2026
5.10
5.56
4.64
5.10
5.07
-4.93%
0
0.00
Apr 22, 2026
5.37
5.58
5.15
5.37
5.33
-0.65%
0
0.00
Apr 21, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
Apr 20, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
Rows: