tiprankstipranks
Empire State Realty OP Series 250 (FISK)
NYSEARCA:FISK
US Market
FISK
Empire State Realty OP Series 250
RESEARCH TOOLSreports
Want to see FISK full AI Analyst Report?

Empire State Realty OP Series 250 (FISK) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
5.39
5.63
5.39
5.63
5.63
+2.18%
6,076
6.30
Apr 30, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Apr 29, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Apr 28, 2026
5.51
5.51
5.51
5.51
5.51
+1.47%
190
0.20
Apr 27, 2026
5.26
5.43
5.26
5.43
5.43
+4.32%
1,097
1.16
Apr 24, 2026
5.21
5.65
4.76
5.21
5.21
+2.06%
0
0.00
Apr 23, 2026
5.10
5.56
4.64
5.10
5.10
-4.94%
0
0.00
Apr 22, 2026
5.37
5.58
5.15
5.37
5.37
-0.65%
0
0.00
Apr 21, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 20, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 17, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 16, 2026
5.40
5.40
5.40
5.40
5.40
+5.78%
104
0.11
Apr 15, 2026
5.11
5.56
4.65
5.11
5.11
+0.10%
0
0.00
Apr 14, 2026
5.04
5.34
4.95
5.10
5.10
+3.34%
20,980
33.58
Apr 13, 2026
4.94
5.32
4.55
4.94
4.94
+0.71%
0
0.00
Apr 10, 2026
4.90
5.30
4.50
4.90
4.90
-0.61%
0
0.00
Apr 09, 2026
4.93
5.28
4.58
4.93
4.93
0.00%
0
0.00
Apr 08, 2026
4.93
5.28
4.58
4.93
4.93
-1.89%
0
0.00
Apr 07, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Apr 06, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Apr 03, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Apr 02, 2026
5.03
5.03
5.03
5.03
5.03
+2.55%
153
0.19
Apr 01, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 31, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 30, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 27, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 26, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 25, 2026
4.90
4.90
4.90
4.90
4.90
-0.91%
4,667
6.36
Mar 24, 2026
4.95
4.95
4.95
4.95
4.95
+3.56%
1,202
1.68
Mar 23, 2026
4.50
4.80
4.49
4.78
4.78
-2.35%
8,280
14.21
Mar 20, 2026
4.89
4.89
4.89
4.89
4.89
-1.21%
218
0.38
Mar 19, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 18, 2026
4.95
4.95
4.95
4.95
4.95
+1.02%
926
1.64
Mar 17, 2026
4.90
5.04
4.82
4.90
4.90
-5.59%
2,736
5.22
Mar 16, 2026
5.18
5.19
5.18
5.19
5.19
0.00%
0
0.00
Mar 13, 2026
5.18
5.19
5.18
5.19
5.19
-0.27%
202
0.39
Mar 12, 2026
5.24
5.24
5.24
5.24
5.20
+4.90%
102
0.19
Mar 11, 2026
5.00
5.42
4.57
5.00
4.96
0.00%
0
0.00
Mar 10, 2026
5.00
5.42
4.57
5.00
4.96
-3.58%
0
0.00
Mar 09, 2026
5.18
5.38
4.98
5.18
5.15
-4.60%
0
0.00
Mar 06, 2026
5.43
5.71
5.15
5.43
5.39
-3.04%
0
0.00
Mar 05, 2026
5.60
5.60
5.60
5.60
5.56
+1.09%
1,109
2.10
Mar 04, 2026
5.53
5.55
5.42
5.54
5.50
+1.83%
8,010
15.81
Mar 03, 2026
5.63
5.63
5.44
5.44
5.40
-2.68%
394
0.79
Mar 02, 2026
5.59
5.93
5.25
5.59
5.55
0.00%
0
0.00
Feb 27, 2026
5.59
5.93
5.25
5.59
5.55
-1.25%
0
0.00
Feb 26, 2026
5.66
6.10
5.22
5.66
5.62
+2.00%
0
0.00
Feb 25, 2026
5.55
5.55
5.55
5.55
5.51
0.00%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.51
-7.96%
1,502
2.87
Feb 23, 2026
5.95
6.03
5.95
6.03
5.99
0.00%
0
0.00
Rows:
50