Empire State Realty OP Series 250 (FISK)
NYSEARCA:FISK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.90
5.30
4.50
4.90
4.90
-0.61%
0
0.00
Apr 09, 2026
4.93
5.28
4.58
4.93
4.93
0.00%
0
0.00
Apr 08, 2026
4.93
5.28
4.58
4.93
4.93
-1.89%
0
0.00
Apr 07, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Apr 06, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Apr 03, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Apr 02, 2026
5.03
5.03
5.03
5.03
5.03
+2.55%
153
0.19
Apr 01, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 31, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 30, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 27, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 26, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Mar 25, 2026
4.90
4.90
4.90
4.90
4.90
-0.91%
4,667
6.36
Mar 24, 2026
4.95
4.95
4.95
4.95
4.95
+3.56%
1,202
1.68
Mar 23, 2026
4.50
4.80
4.49
4.78
4.78
-2.35%
8,280
14.21
Mar 20, 2026
4.89
4.89
4.89
4.89
4.89
-1.21%
218
0.38
Mar 19, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 18, 2026
4.95
4.95
4.95
4.95
4.95
+1.02%
926
1.64
Mar 17, 2026
4.90
5.04
4.82
4.90
4.90
-5.59%
2,736
5.22
Mar 16, 2026
5.18
5.19
5.18
5.19
5.19
0.00%
0
0.00
Mar 13, 2026
5.18
5.19
5.18
5.19
5.19
-0.27%
202
0.39
Mar 12, 2026
5.24
5.24
5.24
5.24
5.20
+4.90%
102
0.19
Mar 11, 2026
5.00
5.42
4.57
5.00
4.96
0.00%
0
0.00
Mar 10, 2026
5.00
5.42
4.57
5.00
4.96
-3.58%
0
0.00
Mar 09, 2026
5.18
5.38
4.98
5.18
5.15
-4.60%
0
0.00
Mar 06, 2026
5.43
5.71
5.15
5.43
5.39
-3.04%
0
0.00
Mar 05, 2026
5.60
5.60
5.60
5.60
5.56
+1.09%
1,109
2.10
Mar 04, 2026
5.53
5.55
5.42
5.54
5.50
+1.83%
8,010
15.81
Mar 03, 2026
5.63
5.63
5.44
5.44
5.40
-2.68%
394
0.79
Mar 02, 2026
5.59
5.93
5.25
5.59
5.55
0.00%
0
0.00
Feb 27, 2026
5.59
5.93
5.25
5.59
5.55
-1.25%
0
0.00
Feb 26, 2026
5.66
6.10
5.22
5.66
5.62
+2.00%
0
0.00
Feb 25, 2026
5.55
5.55
5.55
5.55
5.51
0.00%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.51
-7.96%
1,502
2.87
Feb 23, 2026
5.95
6.03
5.95
6.03
5.99
0.00%
0
0.00
Feb 20, 2026
5.95
6.03
5.95
6.03
5.99
-5.49%
203
0.39
Feb 19, 2026
6.00
6.38
5.99
6.38
6.34
0.00%
0
0.00
Feb 18, 2026
6.00
6.38
5.99
6.38
6.34
0.00%
0
0.00
Feb 17, 2026
6.00
6.38
5.99
6.38
6.34
+4.85%
7,771
16.81
Feb 16, 2026
6.09
6.31
5.86
6.09
6.04
0.00%
0
0.00
Feb 13, 2026
6.09
6.31
5.86
6.09
6.04
-0.41%
0
0.00
Feb 12, 2026
6.22
6.22
6.11
6.11
6.07
-10.80%
203
0.41
Feb 11, 2026
6.77
6.85
6.77
6.85
6.80
0.00%
0
0.00
Feb 10, 2026
6.77
6.85
6.77
6.85
6.80
+1.93%
503
1.03
Feb 09, 2026
6.72
6.72
6.72
6.72
6.68
0.00%
0
0.00
Feb 06, 2026
6.72
6.72
6.72
6.72
6.68
+2.44%
105
0.21
Feb 05, 2026
6.56
6.56
6.56
6.56
6.52
+2.42%
103
0.20
Feb 04, 2026
6.41
6.64
6.17
6.41
6.36
+1.84%
0
0.00
Feb 03, 2026
6.29
6.58
6.00
6.29
6.25
+0.06%
0
0.00
Feb 02, 2026
6.29
6.57
6.00
6.29
6.24
-1.64%
0
0.00
Rows: