Education
About Us
Working with TipRanks
Follow Us
Empire State Realty Op Lp Series 250 (FISK)
NYSEARCA:FISK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.39
6.78
6.00
6.39
6.39
+1.67%
0
0.00
Jan 14, 2026
6.29
6.57
6.00
6.29
6.29
-0.32%
0
0.00
Jan 13, 2026
6.31
6.61
6.00
6.31
6.31
-1.41%
0
0.00
Jan 12, 2026
6.40
6.79
6.00
6.40
6.40
+0.61%
0
0.00
Jan 09, 2026
6.25
6.54
6.02
6.36
6.36
-4.56%
5,753
11.47
Jan 08, 2026
6.66
7.25
6.07
6.66
6.66
0.00%
0
0.00
Jan 07, 2026
6.66
7.25
6.07
6.66
6.66
0.00%
0
0.00
Jan 06, 2026
6.66
7.25
6.07
6.66
6.66
+6.90%
0
0.00
Jan 05, 2026
5.98
6.66
5.98
6.23
6.23
-4.73%
5,740
13.98
Jan 02, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Jan 01, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 31, 2025
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 30, 2025
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 29, 2025
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 26, 2025
6.54
6.54
6.54
6.54
6.54
+4.96%
166
0.38
Dec 25, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 24, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 23, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 22, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 19, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 18, 2025
6.23
6.23
6.23
6.23
6.23
-7.57%
203
0.41
Dec 17, 2025
6.74
7.25
6.23
6.74
6.74
-0.74%
0
0.00
Dec 16, 2025
6.79
6.79
6.79
6.79
6.79
+1.34%
106
0.21
Dec 15, 2025
6.70
6.70
6.70
6.70
6.70
-0.37%
516
1.06
Dec 12, 2025
6.76
7.25
6.27
6.76
6.73
+0.75%
0
0.00
Dec 11, 2025
6.71
6.71
6.71
6.71
6.68
+1.52%
515
1.08
Dec 10, 2025
6.61
6.61
6.61
6.61
6.58
+0.91%
532
1.13
Dec 09, 2025
6.50
6.55
6.50
6.55
6.52
0.00%
0
0.00
Dec 08, 2025
6.50
6.55
6.50
6.55
6.52
0.00%
0
0.00
Dec 05, 2025
6.50
6.55
6.50
6.55
6.52
-3.17%
6,633
18.20
Dec 04, 2025
6.77
7.25
6.28
6.77
6.73
+0.06%
0
0.00
Dec 03, 2025
6.76
7.25
6.27
6.76
6.73
-0.58%
0
0.00
Dec 02, 2025
6.79
6.80
6.79
6.80
6.76
+0.58%
1,857
3.24
Dec 01, 2025
6.76
7.25
6.27
6.76
6.73
-0.58%
0
0.00
Nov 28, 2025
6.71
6.80
6.71
6.80
6.76
+4.45%
1,104
1.99
Nov 27, 2025
6.51
6.51
6.51
6.51
6.48
0.00%
0
0.00
Nov 26, 2025
6.51
6.51
6.51
6.51
6.48
0.00%
0
0.00
Nov 25, 2025
6.51
6.51
6.51
6.51
6.48
-3.92%
173
0.29
Nov 24, 2025
6.79
7.19
6.31
6.78
6.74
+0.01%
3,947
7.25
Nov 21, 2025
6.78
7.25
6.30
6.78
6.74
+0.07%
0
0.00
Nov 20, 2025
6.77
7.25
6.29
6.77
6.73
+0.15%
0
0.00
Nov 19, 2025
6.51
6.76
6.51
6.76
6.72
-0.72%
487
0.86
Nov 18, 2025
6.76
6.81
6.76
6.81
6.77
+6.23%
676
1.10
Nov 17, 2025
6.50
6.50
6.41
6.41
6.38
-7.90%
1,261
2.13
Nov 14, 2025
6.96
7.25
6.67
6.96
6.92
0.00%
0
0.00
Nov 13, 2025
6.96
7.25
6.67
6.96
6.92
+0.13%
0
0.00
Nov 12, 2025
6.74
7.15
6.74
6.95
6.91
-6.45%
1,112
1.49
Nov 11, 2025
6.67
7.43
6.63
7.43
7.39
0.00%
0
0.00
Nov 10, 2025
6.67
7.43
6.63
7.43
7.39
+6.53%
1,374
1.90
Nov 07, 2025
6.98
7.86
6.09
6.98
6.94
+1.37%
0
0.00
Rows: