Education
About Us
Working with TipRanks
Follow Us
Empire State Realty OP Series 250 (FISK)
NYSEARCA:FISK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.56
6.56
6.56
6.56
6.56
+2.42%
103
0.20
Feb 04, 2026
6.41
6.64
6.17
6.41
6.41
+1.83%
0
0.00
Feb 03, 2026
6.29
6.58
6.00
6.29
6.29
+0.08%
0
0.00
Feb 02, 2026
6.29
6.57
6.00
6.29
6.29
-1.64%
0
0.00
Jan 30, 2026
6.39
6.66
6.12
6.39
6.39
+0.87%
0
0.00
Jan 29, 2026
6.34
6.67
6.00
6.34
6.34
-2.09%
0
0.00
Jan 28, 2026
6.47
6.47
6.47
6.47
6.47
-1.82%
203
0.38
Jan 27, 2026
6.59
6.59
6.59
6.59
6.59
+1.23%
103
0.19
Jan 26, 2026
6.51
6.51
6.51
6.51
6.51
+2.52%
665
1.27
Jan 23, 2026
6.35
6.70
6.00
6.35
6.35
+0.08%
0
0.00
Jan 22, 2026
6.35
6.69
6.00
6.35
6.35
-1.40%
0
0.00
Jan 21, 2026
6.44
6.87
6.00
6.44
6.44
+0.70%
0
0.00
Jan 20, 2026
6.39
6.78
6.00
6.39
6.39
-1.08%
0
0.00
Jan 19, 2026
6.46
6.92
6.00
6.46
6.46
0.00%
0
0.00
Jan 16, 2026
6.46
6.92
6.00
6.46
6.46
+1.10%
0
0.00
Jan 15, 2026
6.39
6.78
6.00
6.39
6.39
+1.67%
0
0.00
Jan 14, 2026
6.29
6.57
6.00
6.29
6.29
-0.32%
0
0.00
Jan 13, 2026
6.31
6.61
6.00
6.31
6.31
-1.41%
0
0.00
Jan 12, 2026
6.40
6.79
6.00
6.40
6.40
+0.61%
0
0.00
Jan 09, 2026
6.25
6.54
6.02
6.36
6.36
-4.56%
5,753
11.47
Jan 08, 2026
6.66
7.25
6.07
6.66
6.66
0.00%
0
0.00
Jan 07, 2026
6.66
7.25
6.07
6.66
6.66
0.00%
0
0.00
Jan 06, 2026
6.66
7.25
6.07
6.66
6.66
+6.90%
0
0.00
Jan 05, 2026
5.98
6.66
5.98
6.23
6.23
-4.73%
5,740
13.98
Jan 02, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Jan 01, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 31, 2025
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 30, 2025
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 29, 2025
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Dec 26, 2025
6.54
6.54
6.54
6.54
6.54
+4.96%
166
0.38
Dec 25, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 24, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 23, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 22, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 19, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 18, 2025
6.23
6.23
6.23
6.23
6.23
-7.57%
203
0.41
Dec 17, 2025
6.74
7.25
6.23
6.74
6.74
-0.74%
0
0.00
Dec 16, 2025
6.79
6.79
6.79
6.79
6.79
+1.34%
106
0.21
Dec 15, 2025
6.70
6.70
6.70
6.70
6.70
-0.37%
516
1.06
Dec 12, 2025
6.76
7.25
6.27
6.76
6.73
+0.75%
0
0.00
Dec 11, 2025
6.71
6.71
6.71
6.71
6.68
+1.52%
515
1.08
Dec 10, 2025
6.61
6.61
6.61
6.61
6.58
+0.91%
532
1.13
Dec 09, 2025
6.50
6.55
6.50
6.55
6.52
0.00%
0
0.00
Dec 08, 2025
6.50
6.55
6.50
6.55
6.52
0.00%
0
0.00
Dec 05, 2025
6.50
6.55
6.50
6.55
6.52
-3.17%
6,633
18.20
Dec 04, 2025
6.77
7.25
6.28
6.77
6.73
+0.06%
0
0.00
Dec 03, 2025
6.76
7.25
6.27
6.76
6.73
-0.58%
0
0.00
Dec 02, 2025
6.79
6.80
6.79
6.80
6.76
+0.58%
1,857
3.24
Dec 01, 2025
6.76
7.25
6.27
6.76
6.73
-0.58%
0
0.00
Nov 28, 2025
6.71
6.80
6.71
6.80
6.76
+4.45%
1,104
1.99
Rows: