Education
About Us
Working with TipRanks
Follow Us
Empire State Realty OP Series 250 (FISK)
NYSEARCA:FISK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.18
5.19
5.18
5.19
5.19
-0.27%
202
0.39
Mar 12, 2026
5.24
5.24
5.24
5.24
5.20
+4.90%
102
0.19
Mar 11, 2026
5.00
5.42
4.57
5.00
4.96
0.00%
0
0.00
Mar 10, 2026
5.00
5.42
4.57
5.00
4.96
-3.58%
0
0.00
Mar 09, 2026
5.18
5.38
4.98
5.18
5.15
-4.60%
0
0.00
Mar 06, 2026
5.43
5.71
5.15
5.43
5.39
-3.04%
0
0.00
Mar 05, 2026
5.60
5.60
5.60
5.60
5.56
+1.09%
1,109
2.10
Mar 04, 2026
5.53
5.55
5.42
5.54
5.50
+1.83%
8,010
15.81
Mar 03, 2026
5.63
5.63
5.44
5.44
5.40
-2.68%
394
0.79
Mar 02, 2026
5.59
5.93
5.25
5.59
5.55
0.00%
0
0.00
Feb 27, 2026
5.59
5.93
5.25
5.59
5.55
-1.25%
0
0.00
Feb 26, 2026
5.66
6.10
5.22
5.66
5.62
+2.00%
0
0.00
Feb 25, 2026
5.55
5.55
5.55
5.55
5.51
0.00%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.51
-7.96%
1,502
2.87
Feb 23, 2026
5.95
6.03
5.95
6.03
5.99
0.00%
0
0.00
Feb 20, 2026
5.95
6.03
5.95
6.03
5.99
-5.49%
203
0.39
Feb 19, 2026
6.00
6.38
5.99
6.38
6.34
0.00%
0
0.00
Feb 18, 2026
6.00
6.38
5.99
6.38
6.34
0.00%
0
0.00
Feb 17, 2026
6.00
6.38
5.99
6.38
6.34
+4.85%
7,771
16.81
Feb 16, 2026
6.09
6.31
5.86
6.09
6.04
0.00%
0
0.00
Feb 13, 2026
6.09
6.31
5.86
6.09
6.04
-0.41%
0
0.00
Feb 12, 2026
6.22
6.22
6.11
6.11
6.07
-10.80%
203
0.41
Feb 11, 2026
6.77
6.85
6.77
6.85
6.80
0.00%
0
0.00
Feb 10, 2026
6.77
6.85
6.77
6.85
6.80
+1.93%
503
1.03
Feb 09, 2026
6.72
6.72
6.72
6.72
6.68
0.00%
0
0.00
Feb 06, 2026
6.72
6.72
6.72
6.72
6.68
+2.44%
105
0.21
Feb 05, 2026
6.56
6.56
6.56
6.56
6.52
+2.42%
103
0.20
Feb 04, 2026
6.41
6.64
6.17
6.41
6.36
+1.84%
0
0.00
Feb 03, 2026
6.29
6.58
6.00
6.29
6.25
+0.06%
0
0.00
Feb 02, 2026
6.29
6.57
6.00
6.29
6.24
-1.64%
0
0.00
Jan 30, 2026
6.39
6.66
6.12
6.39
6.35
+0.87%
0
0.00
Jan 29, 2026
6.34
6.67
6.00
6.34
6.29
-2.09%
0
0.00
Jan 28, 2026
6.47
6.47
6.47
6.47
6.43
-1.82%
203
0.38
Jan 27, 2026
6.59
6.59
6.59
6.59
6.55
+1.22%
103
0.19
Jan 26, 2026
6.51
6.51
6.51
6.51
6.47
+2.52%
665
1.27
Jan 23, 2026
6.35
6.70
6.00
6.35
6.31
+0.08%
0
0.00
Jan 22, 2026
6.35
6.69
6.00
6.35
6.30
-1.41%
0
0.00
Jan 21, 2026
6.44
6.87
6.00
6.44
6.39
+0.71%
0
0.00
Jan 20, 2026
6.39
6.78
6.00
6.39
6.35
-1.08%
0
0.00
Jan 19, 2026
6.46
6.92
6.00
6.46
6.42
0.00%
0
0.00
Jan 16, 2026
6.46
6.92
6.00
6.46
6.42
+1.09%
0
0.00
Jan 15, 2026
6.39
6.78
6.00
6.39
6.35
+1.67%
0
0.00
Jan 14, 2026
6.29
6.57
6.00
6.29
6.24
-0.30%
0
0.00
Jan 13, 2026
6.31
6.61
6.00
6.31
6.26
-1.42%
0
0.00
Jan 12, 2026
6.40
6.79
6.00
6.40
6.35
+0.60%
0
0.00
Jan 09, 2026
6.25
6.54
6.02
6.36
6.31
-4.55%
5,753
11.47
Jan 08, 2026
6.66
7.25
6.07
6.66
6.62
0.00%
0
0.00
Jan 07, 2026
6.66
7.25
6.07
6.66
6.62
0.00%
0
0.00
Jan 06, 2026
6.66
7.25
6.07
6.66
6.62
+6.90%
0
0.00
Jan 05, 2026
5.98
6.66
5.98
6.23
6.19
-4.74%
5,740
13.98
Rows: