Education
About Us
Working with TipRanks
Follow Us
Fidelity National Info (FIS)
NYSE:FIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
57.94
58.37
56.02
56.19
56.19
-3.22%
4,833,333
1.66
Jan 27, 2026
59.33
59.41
57.78
58.06
58.06
-1.76%
4,755,810
1.63
Jan 26, 2026
60.71
60.81
58.75
59.10
59.10
-2.31%
5,228,185
1.70
Jan 23, 2026
60.95
61.43
60.13
60.50
60.50
-1.31%
2,875,409
0.93
Jan 22, 2026
60.60
61.54
60.37
61.30
61.30
+1.19%
3,760,007
1.21
Jan 21, 2026
60.80
61.81
60.56
60.58
60.58
+0.85%
3,804,163
1.23
Jan 20, 2026
62.18
62.91
59.95
60.07
60.07
-5.18%
5,110,714
1.66
Jan 19, 2026
63.46
63.70
62.48
63.35
63.35
0.00%
0
0.00
Jan 16, 2026
63.46
63.70
62.48
63.35
63.35
-0.16%
2,435,818
0.77
Jan 15, 2026
64.11
64.11
62.70
63.45
63.45
-0.83%
3,397,577
1.08
Jan 14, 2026
64.06
64.54
63.48
63.98
63.98
-0.39%
2,608,573
0.83
Jan 13, 2026
65.99
66.73
63.85
64.23
64.23
-3.03%
3,401,713
1.08
Jan 12, 2026
64.67
66.64
63.80
66.24
66.24
-0.90%
4,213,143
1.35
Jan 09, 2026
67.84
68.22
66.40
66.84
66.84
-1.04%
3,015,349
0.97
Jan 08, 2026
66.36
68.37
66.36
67.54
67.54
+1.21%
2,422,602
0.77
Jan 07, 2026
67.25
67.32
66.55
66.73
66.73
-0.48%
1,970,071
0.63
Jan 06, 2026
65.65
67.30
65.49
67.05
67.05
+1.02%
2,044,040
0.65
Jan 05, 2026
65.11
67.45
65.09
66.37
66.37
+1.14%
3,031,709
0.96
Jan 02, 2026
66.50
66.59
65.42
65.62
65.62
-1.26%
1,817,183
0.57
Jan 01, 2026
67.02
67.17
66.41
66.46
66.46
0.00%
0
0.00
Dec 31, 2025
67.02
67.17
66.41
66.46
66.46
-1.06%
1,718,922
0.53
Dec 30, 2025
67.28
67.62
67.00
67.17
67.17
-0.42%
1,477,042
0.45
Dec 29, 2025
67.18
67.92
66.90
67.45
67.45
+0.39%
1,890,510
0.57
Dec 26, 2025
66.90
67.35
66.87
67.19
67.19
+0.03%
1,037,806
0.31
Dec 25, 2025
67.00
67.55
66.84
67.17
67.17
0.00%
0
0.00
Dec 24, 2025
67.00
67.55
66.84
67.17
67.17
+0.55%
925,135
0.26
Dec 23, 2025
66.97
67.34
66.44
66.80
66.80
-0.13%
2,452,827
0.69
Dec 22, 2025
65.96
67.44
65.96
66.89
66.89
+1.27%
2,441,410
0.68
Dec 19, 2025
65.91
66.38
65.62
66.05
66.05
+0.23%
4,824,701
1.34
Dec 18, 2025
66.52
66.67
65.36
65.90
65.90
-0.60%
3,229,932
0.89
Dec 17, 2025
66.32
67.15
66.08
66.30
66.30
-0.48%
2,952,925
0.80
Dec 16, 2025
66.92
67.31
66.19
66.62
66.62
+0.02%
2,260,562
0.61
Dec 15, 2025
67.25
67.68
66.36
66.61
66.61
-0.75%
3,180,450
0.85
Dec 12, 2025
67.82
68.18
66.91
67.11
67.11
-0.19%
2,877,655
0.77
Dec 11, 2025
66.68
67.53
66.44
67.24
67.24
+0.96%
4,095,691
1.09
Dec 10, 2025
65.21
66.73
65.21
66.60
66.60
+2.19%
2,523,603
0.67
Dec 09, 2025
65.41
65.91
64.98
65.17
65.17
-0.47%
2,191,086
0.57
Dec 08, 2025
66.44
66.47
65.56
65.88
65.48
-1.17%
2,317,417
0.58
Dec 05, 2025
65.60
66.93
65.34
66.66
66.26
+1.68%
2,777,117
0.69
Dec 04, 2025
65.70
66.25
64.91
65.56
65.16
-0.15%
2,841,900
0.70
Dec 03, 2025
66.95
67.48
65.41
65.66
65.26
-1.71%
4,215,127
1.05
Dec 02, 2025
66.39
67.31
65.71
66.80
66.39
+0.91%
3,180,776
0.79
Dec 01, 2025
64.91
66.84
64.91
66.20
65.80
+0.65%
2,801,687
0.70
Nov 28, 2025
65.59
66.17
65.24
65.77
65.37
+0.60%
990,908
0.24
Nov 27, 2025
65.14
66.10
64.91
65.38
64.98
0.00%
0
0.00
Nov 26, 2025
65.14
66.10
64.91
65.38
64.98
-0.41%
2,180,269
0.53
Nov 25, 2025
65.00
66.28
64.56
65.65
65.25
+1.93%
2,313,344
0.56
Nov 24, 2025
64.09
64.89
63.81
64.41
64.02
+0.53%
6,173,315
1.52
Nov 21, 2025
62.67
64.81
62.67
64.07
63.68
+2.71%
3,291,700
0.81
Nov 20, 2025
62.79
63.67
62.28
62.38
62.00
-0.45%
2,256,139
0.55
Rows: