Want to see FIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
39.03
39.45
38.41
38.69
38.69
+0.31%
5,449,526
0.84
Jun 26, 2026
38.04
38.77
37.81
38.57
38.57
+1.88%
8,258,317
1.28
Jun 25, 2026
38.51
39.12
37.83
37.86
37.86
-2.07%
4,294,860
0.66
Jun 24, 2026
38.21
39.03
38.21
38.66
38.66
+1.66%
5,778,087
0.88
Jun 23, 2026
38.04
38.42
37.66
38.03
38.03
+0.82%
5,601,766
0.85
Jun 22, 2026
37.92
38.55
37.42
37.72
37.72
-1.28%
5,790,347
0.88
Jun 18, 2026
38.63
38.90
37.85
38.21
38.21
-0.96%
11,022,340
1.70
Jun 17, 2026
39.22
40.61
38.53
38.58
38.58
-2.33%
5,985,512
0.91
Jun 16, 2026
39.36
39.76
38.95
39.50
39.50
+1.36%
5,001,146
0.76
Jun 15, 2026
39.35
40.15
38.80
38.97
38.97
-0.59%
6,579,334
1.01
Jun 12, 2026
38.41
39.22
37.91
39.20
39.20
+2.22%
7,175,661
1.10
Jun 11, 2026
38.50
38.91
37.92
38.35
38.35
-0.47%
7,774,357
1.20
Jun 10, 2026
39.99
40.00
38.57
38.97
38.53
-2.52%
6,800,297
1.06
Jun 09, 2026
39.42
40.32
38.80
39.98
39.53
+1.11%
4,931,661
0.77
Jun 08, 2026
40.62
40.78
39.52
39.54
39.09
-3.44%
8,738,809
1.37
Jun 05, 2026
41.45
41.98
40.62
40.95
40.49
-1.28%
4,683,875
0.73
Jun 04, 2026
41.96
42.56
41.15
41.48
41.01
+1.52%
5,766,437
0.90
Jun 03, 2026
42.48
42.48
40.33
40.86
40.40
-3.90%
7,025,835
1.10
Jun 02, 2026
43.10
43.15
41.67
42.52
42.04
-2.48%
9,104,983
1.44
Jun 01, 2026
43.32
43.77
42.67
43.60
43.11
+1.42%
6,932,530
1.09
May 29, 2026
42.10
43.65
41.46
42.99
42.50
+1.82%
14,006,330
2.26
May 28, 2026
41.83
42.23
41.41
42.22
41.74
+0.48%
5,890,405
0.95
May 27, 2026
42.54
42.89
41.82
42.02
41.55
-0.47%
6,650,179
1.07
May 26, 2026
43.18
43.19
42.11
42.22
41.74
-3.08%
5,200,216
0.84
May 25, 2026
43.51
44.45
43.38
43.56
43.07
0.00%
0
0.00
May 22, 2026
43.51
44.45
43.38
43.56
43.07
-0.14%
3,861,063
0.61
May 21, 2026
42.37
43.90
41.60
43.62
43.13
+2.18%
6,035,534
0.95
May 20, 2026
43.41
43.55
42.27
42.69
42.21
-1.86%
6,386,808
1.02
May 19, 2026
43.84
44.80
42.89
43.50
43.01
+0.30%
9,079,395
1.47
May 18, 2026
41.77
43.41
41.70
43.37
42.88
+3.76%
8,768,512
1.43
May 15, 2026
42.30
42.84
41.33
41.80
41.33
-0.02%
7,982,351
1.30
May 14, 2026
42.47
42.89
41.72
41.81
41.34
-1.86%
7,668,079
1.28
May 13, 2026
42.72
42.72
41.75
42.60
42.12
-0.95%
8,246,289
1.38
May 12, 2026
42.81
43.20
41.95
43.01
42.52
+1.54%
7,938,661
1.33
May 11, 2026
43.14
43.51
41.64
42.36
41.88
-2.60%
10,691,340
1.82
May 08, 2026
44.50
45.60
43.28
43.49
43.00
-7.96%
11,469,020
1.97
May 07, 2026
45.83
47.26
45.81
47.25
46.72
+2.79%
9,359,122
1.62
May 06, 2026
46.63
46.78
45.88
45.97
45.45
-1.37%
11,228,420
1.96
May 05, 2026
48.01
48.01
46.54
46.61
46.08
-1.42%
7,245,331
1.27
May 04, 2026
46.52
47.72
46.52
47.28
46.75
+1.59%
4,200,562
0.73
May 01, 2026
47.03
47.83
46.43
46.54
46.01
+0.02%
3,168,143
0.54
Apr 30, 2026
45.86
46.64
45.07
46.53
46.00
+0.67%
3,981,279
0.68
Apr 29, 2026
46.04
46.45
45.76
46.22
45.70
-0.17%
3,972,994
0.68
Apr 28, 2026
45.99
46.62
45.68
46.30
45.78
+1.53%
3,943,499
0.67
Apr 27, 2026
45.04
46.43
45.00
45.60
45.09
-0.28%
3,350,569
0.56
Apr 24, 2026
45.16
45.88
44.81
45.73
45.21
-0.02%
3,286,532
0.55
Apr 23, 2026
47.18
47.19
45.26
45.74
45.22
-4.39%
4,252,522
0.71
Apr 22, 2026
47.75
48.09
46.70
47.84
47.30
+0.31%
4,841,203
0.81
Apr 21, 2026
48.30
48.96
47.51
47.69
47.15
-1.30%
4,975,792
0.84
Apr 20, 2026
48.50
48.85
47.97
48.32
47.77
-0.37%
3,618,075
0.61
Rows: