Education
About Us
Working with TipRanks
Follow Us
Fidelity National Info (FIS)
NYSE:FIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
51.30
51.76
50.14
51.62
51.62
+0.25%
6,173,356
1.50
Mar 06, 2026
50.10
51.82
49.26
51.49
51.49
+1.80%
7,311,299
1.81
Mar 05, 2026
49.77
50.80
49.77
50.58
50.58
+1.00%
5,417,579
1.36
Mar 04, 2026
50.04
50.87
49.55
50.08
50.08
-0.38%
6,781,007
1.73
Mar 03, 2026
49.07
50.88
48.62
50.27
50.27
+0.54%
5,645,093
1.46
Mar 02, 2026
49.81
50.90
49.64
50.00
50.00
-1.88%
5,532,110
1.43
Feb 27, 2026
50.58
51.12
49.67
50.96
50.96
-0.18%
6,223,501
1.63
Feb 26, 2026
49.37
51.13
49.24
51.05
51.05
+4.04%
5,318,800
1.41
Feb 25, 2026
48.55
49.08
47.70
49.07
49.07
+2.00%
6,006,764
1.63
Feb 24, 2026
48.30
49.23
46.87
48.11
48.11
+1.37%
6,665,361
1.86
Feb 23, 2026
48.61
49.06
46.75
47.46
47.46
-3.40%
5,950,543
1.69
Feb 20, 2026
48.91
49.63
48.50
49.13
49.13
+0.27%
3,354,594
0.96
Feb 19, 2026
48.21
49.02
48.02
49.00
49.00
+0.86%
3,631,614
1.02
Feb 18, 2026
47.78
48.68
47.55
48.58
48.58
+2.23%
5,479,594
1.56
Feb 17, 2026
47.36
48.32
47.21
47.52
47.52
+1.54%
6,690,913
1.94
Feb 16, 2026
47.12
47.23
46.38
46.80
46.80
0.00%
0
0.00
Feb 13, 2026
47.12
47.23
46.38
46.80
46.80
-0.32%
5,328,657
1.54
Feb 12, 2026
48.42
48.90
46.16
46.95
46.95
-2.82%
8,633,053
2.57
Feb 11, 2026
50.50
50.50
48.29
48.31
48.31
-4.51%
5,151,137
1.54
Feb 10, 2026
50.62
51.27
50.07
50.55
50.55
-0.08%
7,224,726
2.20
Feb 09, 2026
51.19
51.58
50.22
50.59
50.59
-2.58%
7,095,994
2.20
Feb 06, 2026
50.91
51.99
50.53
51.93
51.93
+2.18%
7,750,209
2.46
Feb 05, 2026
51.91
52.73
50.48
50.82
50.82
-1.45%
5,462,624
1.76
Feb 04, 2026
50.90
52.49
50.74
51.57
51.57
+1.24%
7,909,666
2.61
Feb 03, 2026
55.54
55.54
50.85
50.94
50.94
-9.17%
7,935,895
2.68
Feb 02, 2026
55.62
56.29
55.04
56.08
56.08
+1.50%
4,247,350
1.41
Jan 30, 2026
55.17
55.33
54.40
55.25
55.25
+0.09%
5,853,569
1.94
Jan 29, 2026
56.45
56.49
54.65
55.20
55.20
-1.76%
8,202,187
2.78
Jan 28, 2026
57.94
58.37
56.02
56.19
56.19
-3.22%
4,833,333
1.66
Jan 27, 2026
59.33
59.41
57.78
58.06
58.06
-1.76%
4,755,810
1.63
Jan 26, 2026
60.71
60.81
58.75
59.10
59.10
-2.31%
5,228,185
1.70
Jan 23, 2026
60.95
61.43
60.13
60.50
60.50
-1.31%
2,875,409
0.93
Jan 22, 2026
60.60
61.54
60.37
61.30
61.30
+1.19%
3,760,007
1.21
Jan 21, 2026
60.80
61.81
60.56
60.58
60.58
+0.85%
3,804,163
1.23
Jan 20, 2026
62.18
62.91
59.95
60.07
60.07
-5.18%
5,110,714
1.66
Jan 19, 2026
63.46
63.70
62.48
63.35
63.35
0.00%
0
0.00
Jan 16, 2026
63.46
63.70
62.48
63.35
63.35
-0.16%
2,435,818
0.77
Jan 15, 2026
64.11
64.11
62.70
63.45
63.45
-0.83%
3,397,577
1.08
Jan 14, 2026
64.06
64.54
63.48
63.98
63.98
-0.39%
2,608,573
0.83
Jan 13, 2026
65.99
66.73
63.85
64.23
64.23
-3.03%
3,401,713
1.08
Jan 12, 2026
64.67
66.64
63.80
66.24
66.24
-0.90%
4,213,143
1.35
Jan 09, 2026
67.84
68.22
66.40
66.84
66.84
-1.04%
3,015,349
0.97
Jan 08, 2026
66.36
68.37
66.36
67.54
67.54
+1.21%
2,422,602
0.77
Jan 07, 2026
67.25
67.32
66.55
66.73
66.73
-0.48%
1,970,071
0.63
Jan 06, 2026
65.65
67.30
65.49
67.05
67.05
+1.02%
2,044,040
0.65
Jan 05, 2026
65.11
67.45
65.09
66.37
66.37
+1.14%
3,031,709
0.96
Jan 02, 2026
66.50
66.59
65.42
65.62
65.62
-1.26%
1,817,183
0.57
Jan 01, 2026
67.02
67.17
66.41
66.46
66.46
0.00%
0
0.00
Dec 31, 2025
67.02
67.17
66.41
66.46
66.46
-1.06%
1,718,922
0.53
Dec 30, 2025
67.28
67.62
67.00
67.17
67.17
-0.42%
1,477,042
0.45
Rows: