Fidelity National Information Services (FIS)
NYSE:FIS
Want to see FIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.51
44.45
43.38
43.56
43.56
-0.14%
3,861,063
0.61
May 21, 2026
42.37
43.90
41.60
43.62
43.62
+2.18%
6,035,534
0.95
May 20, 2026
43.41
43.55
42.27
42.69
42.69
-1.86%
6,386,808
1.02
May 19, 2026
43.84
44.80
42.89
43.50
43.50
+0.30%
9,079,395
1.47
May 18, 2026
41.77
43.41
41.70
43.37
43.37
+3.76%
8,768,512
1.43
May 15, 2026
42.30
42.84
41.33
41.80
41.80
-0.02%
7,982,351
1.30
May 14, 2026
42.47
42.89
41.72
41.81
41.81
-1.85%
7,668,079
1.28
May 13, 2026
42.72
42.72
41.75
42.60
42.60
-0.95%
8,246,289
1.39
May 12, 2026
42.81
43.20
41.95
43.01
43.01
+1.53%
7,938,661
1.33
May 11, 2026
43.14
43.51
41.64
42.36
42.36
-2.60%
10,406,350
1.77
May 08, 2026
44.50
45.60
43.28
43.49
43.49
-7.96%
11,469,020
1.97
May 07, 2026
45.83
47.26
45.81
47.25
47.25
+2.78%
9,359,122
1.62
May 06, 2026
46.63
46.78
45.88
45.97
45.97
-1.37%
11,228,420
1.96
May 05, 2026
48.01
48.01
46.54
46.61
46.61
-1.42%
7,245,331
1.27
May 04, 2026
46.52
47.72
46.52
47.28
47.28
+1.59%
4,200,562
0.73
May 01, 2026
47.03
47.83
46.43
46.54
46.54
+0.02%
3,168,143
0.54
Apr 30, 2026
45.86
46.64
45.07
46.53
46.53
+0.67%
3,981,279
0.68
Apr 29, 2026
46.04
46.45
45.76
46.22
46.22
-0.17%
3,972,061
0.68
Apr 28, 2026
45.99
46.62
45.68
46.30
46.30
+1.54%
3,943,499
0.67
Apr 27, 2026
45.04
46.43
45.00
45.60
45.60
-0.28%
3,350,569
0.56
Apr 24, 2026
45.16
45.88
44.81
45.73
45.73
-0.02%
3,286,532
0.55
Apr 23, 2026
47.18
47.19
45.26
45.74
45.74
-4.39%
4,252,522
0.71
Apr 22, 2026
47.75
48.09
46.70
47.84
47.84
+0.31%
4,841,203
0.81
Apr 21, 2026
48.30
48.96
47.51
47.69
47.69
-1.30%
4,975,792
0.84
Apr 20, 2026
48.50
48.85
47.97
48.32
48.32
-0.37%
3,618,075
0.61
Apr 17, 2026
48.89
49.28
48.24
48.50
48.50
-0.25%
5,418,872
0.91
Apr 16, 2026
48.76
49.18
48.45
48.62
48.62
+0.62%
4,788,367
0.82
Apr 15, 2026
47.39
49.14
47.10
48.32
48.32
+2.85%
6,231,517
1.07
Apr 14, 2026
46.79
47.40
46.29
46.98
46.98
+1.18%
5,775,377
1.00
Apr 13, 2026
43.58
46.49
43.45
46.43
46.43
+7.06%
10,604,320
1.88
Apr 10, 2026
45.44
45.44
43.30
43.37
43.37
-4.24%
9,181,864
1.66
Apr 09, 2026
46.57
46.72
44.64
45.29
45.29
-3.66%
7,120,109
1.30
Apr 08, 2026
46.91
47.35
46.46
47.01
47.01
+1.73%
11,943,750
2.23
Apr 07, 2026
46.56
46.84
45.81
46.21
46.21
-1.01%
6,363,528
1.20
Apr 06, 2026
46.18
46.75
45.79
46.68
46.68
+0.84%
4,936,360
0.94
Apr 03, 2026
45.01
46.32
44.48
46.29
46.29
0.00%
0
0.00
Apr 02, 2026
45.01
46.32
44.48
46.29
46.29
+2.48%
5,297,536
1.01
Apr 01, 2026
46.92
47.02
44.56
45.17
45.17
-3.71%
7,528,704
1.46
Mar 31, 2026
47.98
48.31
46.65
46.91
46.91
-1.14%
6,243,779
1.24
Mar 30, 2026
46.87
47.95
46.87
47.45
47.45
+1.19%
4,889,491
0.98
Mar 27, 2026
47.25
47.42
46.13
46.89
46.89
-1.10%
6,201,815
1.26
Mar 26, 2026
47.43
48.36
46.70
47.41
47.41
-0.40%
11,218,850
2.35
Mar 25, 2026
49.60
50.25
47.28
47.60
47.60
-3.13%
9,195,805
1.98
Mar 24, 2026
49.20
49.70
48.45
49.14
49.14
-1.27%
4,502,114
0.98
Mar 23, 2026
50.51
50.68
49.14
49.77
49.77
-0.04%
4,358,398
0.96
Mar 20, 2026
48.88
49.94
48.67
49.79
49.79
+1.08%
8,899,845
2.01
Mar 19, 2026
49.12
50.28
48.50
49.26
49.26
+0.10%
5,493,852
1.26
Mar 18, 2026
49.80
50.12
48.91
49.21
49.21
-2.03%
5,492,168
1.26
Mar 17, 2026
50.85
52.07
50.08
50.23
50.23
-0.42%
6,147,901
1.42
Mar 16, 2026
49.74
50.59
49.56
50.44
50.44
+1.49%
4,824,235
1.13
Rows: