Fidelity National Info (FIS)
NYSE:FIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
46.56
46.84
45.81
46.21
46.21
-1.01%
6,363,528
1.20
Apr 06, 2026
46.18
46.75
45.79
46.68
46.68
+0.84%
4,936,360
0.94
Apr 03, 2026
45.01
46.32
44.48
46.29
46.29
0.00%
0
0.00
Apr 02, 2026
45.01
46.32
44.48
46.29
46.29
+2.48%
5,297,536
1.01
Apr 01, 2026
46.92
47.02
44.56
45.17
45.17
-3.71%
7,528,704
1.46
Mar 31, 2026
47.98
48.31
46.65
46.91
46.91
-1.14%
6,243,779
1.24
Mar 30, 2026
46.87
47.95
46.87
47.45
47.45
+1.19%
4,889,491
0.98
Mar 27, 2026
47.25
47.42
46.13
46.89
46.89
-1.10%
6,201,815
1.26
Mar 26, 2026
47.43
48.36
46.70
47.41
47.41
-0.40%
11,218,850
2.35
Mar 25, 2026
49.60
50.25
47.28
47.60
47.60
-3.13%
9,195,805
1.98
Mar 24, 2026
49.20
49.70
48.45
49.14
49.14
-1.27%
4,502,114
0.98
Mar 23, 2026
50.51
50.68
49.14
49.77
49.77
-0.04%
4,358,398
0.96
Mar 20, 2026
48.88
49.94
48.67
49.79
49.79
+1.08%
8,899,845
2.01
Mar 19, 2026
49.12
50.28
48.50
49.26
49.26
+0.10%
5,493,852
1.26
Mar 18, 2026
49.80
50.12
48.91
49.21
49.21
-2.03%
5,492,168
1.26
Mar 17, 2026
50.85
52.07
50.08
50.23
50.23
-0.42%
6,147,901
1.42
Mar 16, 2026
49.74
50.59
49.56
50.44
50.44
+1.49%
4,824,235
1.13
Mar 13, 2026
49.96
50.03
49.15
49.70
49.70
+0.89%
3,695,325
0.87
Mar 12, 2026
49.67
51.25
49.17
49.26
49.26
-1.79%
5,617,759
1.33
Mar 11, 2026
50.54
51.38
49.83
50.16
50.16
-0.73%
4,921,937
1.17
Mar 10, 2026
51.47
51.47
49.10
50.53
50.53
-1.27%
5,200,040
1.25
Mar 09, 2026
51.30
51.76
50.14
51.62
51.18
+0.25%
6,173,546
1.50
Mar 06, 2026
50.10
51.82
49.26
51.49
51.05
+1.80%
7,311,299
1.81
Mar 05, 2026
49.77
50.80
49.77
50.58
50.15
+1.00%
5,417,579
1.36
Mar 04, 2026
50.04
50.87
49.55
50.08
49.65
-0.38%
6,781,007
1.73
Mar 03, 2026
49.07
50.88
48.62
50.27
49.84
+0.54%
5,645,093
1.46
Mar 02, 2026
49.81
50.90
49.64
50.00
49.57
-1.88%
5,532,110
1.43
Feb 27, 2026
50.58
51.12
49.67
50.96
50.53
-0.18%
6,223,501
1.63
Feb 26, 2026
49.37
51.13
49.24
51.05
50.61
+4.03%
5,318,800
1.41
Feb 25, 2026
48.55
49.08
47.70
49.07
48.65
+2.00%
6,006,764
1.63
Feb 24, 2026
48.30
49.23
46.87
48.11
47.70
+1.37%
6,665,361
1.86
Feb 23, 2026
48.61
49.06
46.75
47.46
47.06
-3.40%
5,950,543
1.69
Feb 20, 2026
48.91
49.63
48.50
49.13
48.71
+0.27%
3,354,594
0.96
Feb 19, 2026
48.21
49.02
48.02
49.00
48.58
+0.87%
3,631,614
1.02
Feb 18, 2026
47.78
48.68
47.55
48.58
48.17
+2.23%
5,479,594
1.56
Feb 17, 2026
47.36
48.32
47.21
47.52
47.11
+1.54%
6,690,913
1.94
Feb 16, 2026
47.12
47.23
46.38
46.80
46.40
0.00%
0
0.00
Feb 13, 2026
47.12
47.23
46.38
46.80
46.40
-0.32%
5,328,657
1.54
Feb 12, 2026
48.42
48.90
46.16
46.95
46.55
-2.82%
8,633,053
2.57
Feb 11, 2026
50.50
50.50
48.29
48.31
47.90
-4.43%
5,151,137
1.54
Feb 10, 2026
50.62
51.27
50.07
50.55
50.12
-0.08%
7,224,726
2.20
Feb 09, 2026
51.19
51.58
50.22
50.59
50.16
-2.58%
7,095,994
2.20
Feb 06, 2026
50.91
51.99
50.53
51.93
51.49
+2.19%
7,750,209
2.46
Feb 05, 2026
51.91
52.73
50.48
50.82
50.39
-1.46%
5,462,624
1.76
Feb 04, 2026
50.90
52.49
50.74
51.57
51.13
+1.24%
7,909,670
2.61
Feb 03, 2026
55.54
55.54
50.85
50.94
50.51
-9.17%
7,935,895
2.68
Feb 02, 2026
55.62
56.29
55.04
56.08
55.60
+1.50%
4,247,350
1.41
Jan 30, 2026
55.17
55.33
54.40
55.25
54.78
+0.09%
5,853,569
1.94
Jan 29, 2026
56.45
56.49
54.65
55.20
54.73
-1.76%
8,202,186
2.78
Jan 28, 2026
57.94
58.37
56.02
56.19
55.71
-3.22%
4,833,333
1.66
Rows: