Education
About Us
Working with TipRanks
Follow Us
Fidelity National Information Services (FIS)
:FIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
65.41
65.91
64.98
65.17
65.17
-0.47%
2,191,086
0.55
Dec 08, 2025
66.44
66.47
65.56
65.88
65.48
-0.57%
2,317,417
0.57
Dec 05, 2025
65.60
66.93
65.34
66.66
66.26
+2.30%
2,777,117
0.68
Dec 04, 2025
65.70
66.25
64.91
65.56
65.16
+0.46%
2,841,900
0.70
Dec 03, 2025
66.95
67.48
65.41
65.66
65.26
-1.11%
4,215,127
1.04
Dec 02, 2025
66.39
67.31
65.71
66.80
66.39
+1.52%
3,180,776
0.78
Dec 01, 2025
64.91
66.84
64.91
66.20
65.80
+1.27%
2,801,687
0.69
Nov 28, 2025
65.59
66.17
65.24
65.77
65.37
+1.21%
990,908
0.24
Nov 26, 2025
65.14
66.10
64.91
65.38
64.98
+0.20%
2,180,269
0.53
Nov 25, 2025
65.00
66.28
64.56
65.65
65.25
+2.55%
2,313,344
0.56
Nov 24, 2025
64.09
64.89
63.81
64.41
64.02
+1.15%
6,173,315
1.49
Nov 21, 2025
62.67
64.81
62.67
64.07
63.68
+3.34%
3,291,700
0.80
Nov 20, 2025
62.79
63.67
62.28
62.38
62.00
+0.16%
2,256,139
0.55
Nov 19, 2025
63.20
63.39
62.45
62.66
62.28
-0.17%
2,937,810
0.71
Nov 18, 2025
63.89
64.19
63.01
63.15
62.77
-0.62%
3,144,517
0.76
Nov 17, 2025
64.32
64.88
63.82
63.93
63.54
+0.13%
2,822,171
0.68
Nov 14, 2025
65.98
66.37
63.97
64.24
63.85
-2.46%
3,551,487
0.85
Nov 13, 2025
66.04
66.45
65.39
66.26
65.86
+0.66%
3,739,539
0.90
Nov 12, 2025
65.86
66.39
65.22
66.23
65.83
+0.38%
3,258,557
0.78
Nov 11, 2025
65.56
66.52
65.30
66.38
65.98
+2.06%
3,175,619
0.76
Nov 10, 2025
64.71
65.61
64.05
65.44
65.04
+1.64%
2,479,400
0.59
Nov 07, 2025
64.01
65.28
63.86
64.78
64.39
+0.77%
3,601,388
0.86
Nov 06, 2025
65.08
66.00
63.45
64.68
64.29
+0.50%
3,468,858
0.82
Nov 05, 2025
63.72
65.00
62.45
64.75
64.36
+3.16%
7,694,399
1.84
Nov 04, 2025
62.46
63.48
61.55
63.15
62.77
+2.15%
5,557,685
1.32
Nov 03, 2025
62.14
62.44
61.08
62.20
61.82
+0.10%
4,051,339
0.94
Oct 31, 2025
61.52
62.61
61.18
62.52
62.14
+0.82%
3,074,190
0.71
Oct 30, 2025
62.12
63.28
61.77
62.39
62.01
+2.07%
5,024,588
1.17
Oct 29, 2025
61.18
62.89
59.51
61.50
61.13
-6.15%
15,316,350
3.75
Oct 28, 2025
66.29
66.84
65.72
65.93
65.53
-0.30%
3,886,140
0.96
Oct 27, 2025
67.84
68.00
66.36
66.53
66.13
-1.26%
4,025,633
1.00
Oct 24, 2025
68.35
68.98
67.58
67.79
67.38
+1.01%
3,800,611
0.95
Oct 23, 2025
67.50
68.05
67.07
67.52
67.11
+0.08%
3,417,892
0.86
Oct 22, 2025
68.00
68.92
67.38
67.88
67.47
+0.88%
3,781,699
0.96
Oct 21, 2025
67.71
68.47
66.94
67.70
67.29
+0.26%
4,143,715
1.06
Oct 20, 2025
67.26
68.07
67.14
67.94
67.53
+2.25%
1,878,970
0.48
Oct 17, 2025
65.99
66.99
65.78
66.85
66.44
+2.20%
2,724,539
0.70
Oct 16, 2025
66.59
66.99
65.54
65.81
65.41
-0.52%
3,215,383
0.83
Oct 15, 2025
67.66
67.78
66.34
66.56
66.16
-1.14%
2,608,677
0.67
Oct 14, 2025
67.07
68.50
67.06
67.74
67.33
+1.25%
3,666,322
0.95
Oct 13, 2025
67.03
67.47
66.23
67.31
66.90
+1.27%
2,734,508
0.71
Oct 10, 2025
68.68
69.04
66.84
66.87
66.46
-1.88%
3,158,776
0.83
Oct 09, 2025
68.53
68.82
67.94
68.57
68.15
+1.26%
2,828,145
0.74
Oct 08, 2025
68.54
68.68
67.69
68.13
67.72
+0.05%
3,515,650
0.92
Oct 07, 2025
67.80
69.14
67.46
68.51
68.09
+2.65%
3,789,375
1.00
Oct 06, 2025
66.80
67.30
66.18
67.15
66.74
+1.28%
3,527,136
0.93
Oct 03, 2025
66.42
67.46
66.18
66.71
66.30
+1.01%
2,715,919
0.72
Oct 02, 2025
66.33
67.25
66.12
66.45
66.05
+0.52%
4,130,359
1.11
Oct 01, 2025
65.87
66.54
65.37
66.51
66.11
+1.48%
3,969,927
1.07
Sep 30, 2025
66.69
67.13
65.33
65.94
65.54
+0.86%
4,396,551
1.19
Rows: