Education
About Us
Working with TipRanks
Follow Us
First Tractor Co Ltd Class H (FIRRF)
OTHER OTC:FIRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.20
1.35
1.04
1.20
1.20
-4.02%
0
-
Mar 06, 2026
1.25
1.40
1.09
1.25
1.25
+4.18%
0
-
Mar 05, 2026
1.20
1.36
1.03
1.20
1.20
+0.84%
0
-
Mar 04, 2026
1.19
1.34
1.03
1.19
1.19
+3.04%
0
-
Mar 03, 2026
1.15
1.30
1.00
1.15
1.15
-5.74%
0
-
Mar 02, 2026
1.22
1.37
1.07
1.22
1.22
-3.56%
0
-
Feb 27, 2026
1.27
1.43
1.10
1.27
1.27
-4.53%
0
-
Feb 26, 2026
1.33
1.49
1.16
1.33
1.33
+0.76%
0
-
Feb 25, 2026
1.32
1.48
1.15
1.32
1.32
+1.15%
0
-
Feb 24, 2026
1.30
1.46
1.14
1.30
1.30
+2.77%
0
-
Feb 23, 2026
1.27
1.43
1.10
1.27
1.27
+0.80%
0
-
Feb 20, 2026
1.26
1.42
1.09
1.26
1.26
0.00%
0
-
Feb 19, 2026
1.26
1.42
1.09
1.26
1.26
-0.40%
0
-
Feb 18, 2026
1.26
1.42
1.10
1.26
1.26
0.00%
0
-
Feb 17, 2026
1.26
1.42
1.10
1.26
1.26
+0.80%
0
-
Feb 16, 2026
1.25
1.40
1.10
1.25
1.25
0.00%
0
-
Feb 13, 2026
1.25
1.40
1.10
1.25
1.25
+2.88%
0
-
Feb 12, 2026
1.22
1.37
1.06
1.22
1.22
+2.97%
0
-
Feb 11, 2026
1.18
1.33
1.03
1.18
1.18
+2.61%
0
-
Feb 10, 2026
1.17
1.31
1.02
1.17
1.17
+1.30%
0
-
Feb 09, 2026
1.15
1.29
1.01
1.15
1.15
+1.32%
0
-
Feb 06, 2026
1.14
1.28
0.99
1.14
1.14
-2.99%
0
-
Feb 05, 2026
1.17
1.31
1.03
1.17
1.17
-0.85%
0
-
Feb 04, 2026
1.18
1.33
1.03
1.18
1.18
-0.42%
0
-
Feb 03, 2026
1.19
1.34
1.03
1.19
1.19
+3.49%
0
-
Feb 02, 2026
1.15
1.29
1.00
1.15
1.15
-2.97%
0
-
Jan 30, 2026
1.18
1.33
1.03
1.18
1.18
+1.29%
0
-
Jan 29, 2026
1.17
1.31
1.02
1.17
1.17
-0.43%
0
-
Jan 28, 2026
1.17
1.31
1.03
1.17
1.17
-1.68%
0
-
Jan 27, 2026
1.19
1.34
1.04
1.19
1.19
+2.15%
0
-
Jan 26, 2026
1.17
1.31
1.02
1.17
1.17
+3.56%
0
-
Jan 23, 2026
1.13
1.27
0.98
1.13
1.13
+0.90%
0
-
Jan 22, 2026
1.12
1.26
0.97
1.12
1.12
+1.36%
0
-
Jan 21, 2026
1.10
1.24
0.96
1.10
1.10
0.00%
0
-
Jan 20, 2026
1.10
1.24
0.96
1.10
1.10
+3.29%
0
-
Jan 19, 2026
1.07
1.20
0.93
1.07
1.07
0.00%
0
-
Jan 16, 2026
1.07
1.20
0.93
1.07
1.07
-1.84%
0
-
Jan 15, 2026
1.09
1.22
0.95
1.09
1.09
+1.88%
0
-
Jan 14, 2026
1.07
1.20
0.93
1.07
1.07
-3.62%
0
-
Jan 13, 2026
1.11
1.25
0.96
1.11
1.11
-0.45%
0
-
Jan 12, 2026
1.11
1.25
0.97
1.11
1.11
-0.45%
0
-
Jan 09, 2026
1.12
1.26
0.97
1.12
1.12
+0.90%
0
-
Jan 08, 2026
1.11
1.25
0.96
1.11
1.11
-2.21%
0
-
Jan 07, 2026
1.13
1.27
0.99
1.13
1.13
+1.80%
0
-
Jan 06, 2026
1.11
1.25
0.97
1.11
1.11
+1.83%
0
-
Jan 05, 2026
1.09
1.22
0.96
1.09
1.09
+0.93%
0
-
Jan 02, 2026
1.08
1.21
0.95
1.08
1.08
+1.89%
0
-
Dec 31, 2025
1.06
1.20
0.92
1.06
1.06
+0.95%
0
0.00
Dec 30, 2025
1.05
1.18
0.92
1.05
1.05
-1.87%
0
0.00
Dec 29, 2025
1.07
1.20
0.94
1.07
1.07
-3.17%
0
0.00
Rows: