First Tractor Co Ltd Class H (FIRRF)

OTHER OTC:FIRRF

US Market

FIRRF

First Tractor Co

RESEARCH TOOLSreports

First Tractor Co (FIRRF) Historical Prices

6 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 13, 2026

1.10

1.24

0.95

1.10

1.10

-2.23%

0

-

Apr 10, 2026

1.12

1.32

0.92

1.12

1.12

+1.36%

0

-

Apr 09, 2026

1.11

1.26

0.95

1.11

1.11

-1.78%

0

-

Apr 08, 2026

1.13

1.27

0.98

1.13

1.13

+4.94%

0

-

Apr 07, 2026

1.07

1.23

0.91

1.07

1.07

+2.39%

0

-

Apr 06, 2026

1.05

1.19

0.90

1.05

1.05

-0.76%

0

-

Apr 03, 2026

1.06

1.19

0.92

1.06

1.06

0.00%

0

-

Apr 02, 2026

1.06

1.19

0.92

1.06

1.06

-0.94%

0

-

Apr 01, 2026

1.07

1.20

0.93

1.07

1.07

-1.39%

0

-

Mar 31, 2026

1.08

1.23

0.93

1.08

1.08

+0.93%

0

-

Mar 30, 2026

1.07

1.20

0.94

1.07

1.07

-4.89%

0

-

Mar 27, 2026

1.13

1.27

0.98

1.13

1.13

+2.27%

0

-

Mar 26, 2026

1.10

1.24

0.96

1.10

1.10

-1.35%

0

-

Mar 25, 2026

1.12

1.26

0.97

1.12

1.12

0.00%

0

-

Mar 24, 2026

1.12

1.26

0.97

1.12

1.12

+1.36%

0

-

Mar 23, 2026

1.10

1.24

0.96

1.10

1.10

+0.27%

0

-

Mar 20, 2026

1.10

1.24

0.95

1.10

1.10

-0.72%

0

-

Mar 19, 2026

1.11

1.25

0.96

1.11

1.11

-5.15%

0

-

Mar 18, 2026

1.17

1.31

1.02

1.17

1.17

-2.10%

0

-

Mar 17, 2026

1.19

1.34

1.04

1.19

1.19

-1.24%

0

-

Mar 16, 2026

1.21

1.36

1.05

1.21

1.21

-6.95%

0

-

Mar 13, 2026

1.30

1.49

1.10

1.30

1.30

0.00%

0

-

Mar 12, 2026

1.30

1.46

1.13

1.30

1.30

+5.71%

0

-

Mar 11, 2026

1.23

1.41

1.04

1.23

1.23

+2.51%

0

-

Mar 10, 2026

1.20

1.35

1.04

1.20

1.20

0.00%

0

-

Mar 09, 2026

1.20

1.35

1.04

1.20

1.20

-4.02%

0

-

Mar 06, 2026

1.25

1.40

1.09

1.25

1.25

+4.18%

0

-

Mar 05, 2026

1.20

1.36

1.03

1.20

1.20

+0.84%

0

-

Mar 04, 2026

1.19

1.34

1.03

1.19

1.19

+3.04%

0

-

Mar 03, 2026

1.15

1.30

1.00

1.15

1.15

-5.74%

0

-

Mar 02, 2026

1.22

1.37

1.07

1.22

1.22

-3.56%

0

-

Feb 27, 2026

1.27

1.43

1.10

1.27

1.27

-4.53%

0

-

Feb 26, 2026

1.33

1.49

1.16

1.33

1.33

+0.76%

0

-

Feb 25, 2026

1.32

1.48

1.15

1.32

1.32

+1.15%

0

-

Feb 24, 2026

1.30

1.46

1.14

1.30

1.30

+2.77%

0

-

Feb 23, 2026

1.27

1.43

1.10

1.27

1.27

+0.80%

0

-

Feb 20, 2026

1.26

1.42

1.09

1.26

1.26

0.00%

0

-

Feb 19, 2026

1.26

1.42

1.09

1.26

1.26

-0.40%

0

-

Feb 18, 2026

1.26

1.42

1.10

1.26

1.26

0.00%

0

-

Feb 17, 2026

1.26

1.42

1.10

1.26

1.26

+0.80%

0

-

Feb 16, 2026

1.25

1.40

1.10

1.25

1.25

0.00%

0

-

Feb 13, 2026

1.25

1.40

1.10

1.25

1.25

+2.88%

0

-

Feb 12, 2026

1.22

1.37

1.06

1.22

1.22

+2.97%

0

-

Feb 11, 2026

1.18

1.33

1.03

1.18

1.18

+2.61%

0

-

Feb 10, 2026

1.17

1.31

1.02

1.17

1.17

+1.30%

0

-

Feb 09, 2026

1.15

1.29

1.01

1.15

1.15

+1.32%

0

-

Feb 06, 2026

1.14

1.28

0.99

1.14

1.14

-2.99%

0

-

Feb 05, 2026

1.17

1.31

1.03

1.17

1.17

-0.85%

0

-

Feb 04, 2026

1.18

1.33

1.03

1.18

1.18

-0.42%

0

-

Feb 03, 2026

1.19

1.34

1.03

1.19

1.19

+3.49%

0

-

Rows:

50