First National of Nebraska Inc (FINN)
OTHER OTC:FINN
Want to see FINN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
18,700.00
18,700.00
18,700.00
18,700.00
18,700.00
+5.24%
1
0.54
Apr 16, 2026
17,768.51
18,750.00
16,787.01
17,768.51
17,768.51
0.00%
0
0.00
Apr 15, 2026
17,768.51
18,750.00
16,787.01
17,768.51
17,768.51
0.00%
0
0.00
Apr 14, 2026
17,768.51
18,750.00
16,787.01
17,768.51
17,768.51
0.00%
0
0.00
Apr 13, 2026
17,768.51
18,750.00
16,787.01
17,768.51
17,768.51
-4.47%
0
0.00
Apr 10, 2026
18,600.00
18,600.00
18,600.00
18,600.00
18,600.00
+3.05%
1
0.55
Apr 09, 2026
18,049.99
18,599.99
17,500.00
18,049.99
18,049.99
-1.90%
0
0.00
Apr 08, 2026
18,121.75
18,400.00
18,121.75
18,400.00
18,400.00
+1.54%
3
1.69
Apr 07, 2026
16,501.10
18,121.73
16,501.10
18,121.73
18,121.73
+4.75%
9
5.50
Apr 06, 2026
16,501.10
17,300.00
16,501.10
17,300.00
17,300.00
+3.87%
9
6.03
Apr 03, 2026
16,655.55
16,810.00
16,501.10
16,655.55
16,655.55
0.00%
0
0.00
Apr 02, 2026
16,655.55
16,810.00
16,501.10
16,655.55
16,655.55
+0.93%
0
0.00
Apr 01, 2026
16,502.05
16,502.05
16,502.05
16,502.05
16,502.05
>-0.01%
2
1.31
Mar 31, 2026
16,502.06
16,502.06
16,502.06
16,502.06
16,502.06
<+0.01%
1
0.66
Mar 30, 2026
16,701.00
16,701.00
16,502.01
16,502.01
16,502.01
-1.20%
4
2.71
Mar 27, 2026
16,702.00
16,702.00
16,702.00
16,702.00
16,702.00
-0.46%
1
0.68
Mar 26, 2026
16,780.00
16,810.00
16,750.00
16,780.00
16,780.00
-0.45%
0
0.00
Mar 25, 2026
16,855.38
16,900.00
16,810.77
16,855.38
16,855.38
-0.88%
0
0.00
Mar 24, 2026
17,005.38
17,199.99
16,810.77
17,005.38
17,005.38
0.00%
0
0.00
Mar 23, 2026
17,005.38
17,199.99
16,810.77
17,005.38
17,005.38
0.00%
0
0.00
Mar 20, 2026
17,005.38
17,199.99
16,810.77
17,005.38
17,005.38
0.00%
0
0.00
Mar 19, 2026
17,005.38
17,199.99
16,810.77
17,005.38
17,005.38
0.00%
0
0.00
Mar 18, 2026
17,005.38
17,199.99
16,810.77
17,005.38
17,005.38
0.00%
0
0.00
Mar 17, 2026
17,005.38
17,199.99
16,810.77
17,005.38
17,005.38
0.00%
0
0.00
Mar 16, 2026
17,005.38
17,199.99
16,810.77
17,005.38
17,005.38
+0.32%
0
0.00
Mar 13, 2026
16,950.49
17,199.99
16,701.00
16,950.49
16,950.49
>-0.01%
0
0.00
Mar 12, 2026
16,950.52
17,199.99
16,701.05
16,950.52
16,950.52
0.00%
0
0.00
Mar 11, 2026
16,950.52
17,199.99
16,701.05
16,950.52
16,950.52
+0.83%
0
0.00
Mar 10, 2026
16,810.77
16,810.77
16,810.77
16,810.77
16,810.77
-0.24%
3
1.24
Mar 09, 2026
16,850.49
17,199.99
16,501.00
16,850.49
16,850.49
+0.24%
0
0.00
Mar 06, 2026
16,810.78
16,810.78
16,810.78
16,810.78
16,810.78
-0.82%
1
0.41
Mar 05, 2026
16,950.49
17,199.99
16,701.00
16,950.49
16,950.49
0.00%
0
0.00
Mar 04, 2026
16,950.49
17,199.99
16,701.00
16,950.49
16,950.49
+1.50%
0
0.00
Mar 03, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,700.00
-1.18%
1
0.41
Mar 02, 2026
16,900.00
16,900.00
16,900.00
16,900.00
16,900.00
-0.29%
2
0.82
Feb 27, 2026
16,949.99
17,199.99
16,700.00
16,949.99
16,949.99
0.00%
0
0.00
Feb 26, 2026
16,949.99
17,199.99
16,700.00
16,949.99
16,949.99
+1.50%
0
0.00
Feb 25, 2026
16,700.00
16,700.00
16,700.00
16,700.00
16,700.00
0.00%
26
12.04
Feb 24, 2026
16,800.00
16,800.00
16,700.00
16,700.00
16,700.00
0.00%
27
15.61
Feb 23, 2026
16,500.00
16,700.00
16,500.00
16,700.00
16,700.00
+0.45%
2
1.18
Feb 20, 2026
16,625.53
16,750.00
16,501.05
16,625.53
16,625.53
<+0.01%
0
0.00
Feb 19, 2026
16,625.50
16,750.00
16,501.00
16,625.50
16,625.50
-1.04%
0
0.00
Feb 18, 2026
16,800.00
16,800.00
16,800.00
16,800.00
16,800.00
+0.13%
1
0.57
Feb 17, 2026
16,777.53
17,250.00
16,305.06
16,777.53
16,777.53
-1.08%
0
0.00
Feb 16, 2026
17,000.00
17,000.00
17,000.00
17,000.00
16,960.00
0.00%
0
0.00
Feb 13, 2026
17,000.00
17,000.00
17,000.00
17,000.00
16,960.00
+0.59%
2
1.13
Feb 12, 2026
16,800.00
16,900.00
16,800.00
16,900.00
16,860.23
+2.42%
4
2.31
Feb 11, 2026
16,500.00
16,500.00
16,500.00
16,500.00
16,461.18
+1.23%
1
0.55
Feb 10, 2026
16,300.00
16,300.00
16,300.00
16,300.00
16,261.65
-0.61%
4
1.89
Feb 09, 2026
16,400.50
16,800.00
16,001.00
16,400.50
16,361.91
+0.62%
0
0.00
Rows: