Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (FINMF)
OTHER OTC:FINMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.51
69.61
68.51
68.84
68.84
+4.24%
2,100
0.65
Jan 15, 2026
67.02
67.04
66.04
66.04
66.04
-5.33%
631
0.19
Jan 14, 2026
67.39
69.76
67.35
69.76
69.76
0.00%
851
0.25
Jan 13, 2026
68.21
69.76
68.21
69.76
69.76
-0.09%
1,155
0.33
Jan 12, 2026
70.02
70.02
68.76
69.82
69.82
+2.10%
2,031
0.56
Jan 09, 2026
68.39
69.73
67.04
68.39
68.39
-0.25%
0
0.00
Jan 08, 2026
68.56
68.56
68.56
68.56
68.56
+1.98%
4,659
1.27
Jan 07, 2026
66.44
68.05
66.25
67.23
67.23
+6.49%
2,510
0.69
Jan 06, 2026
63.85
64.30
63.13
63.13
63.13
-1.81%
730
0.20
Jan 05, 2026
63.15
64.29
61.01
64.29
64.29
+7.15%
6,575
1.81
Jan 02, 2026
59.70
60.50
59.65
60.00
60.00
+1.35%
2,687
0.72
Dec 31, 2025
59.81
59.92
57.16
59.20
59.20
+1.67%
1,103
0.30
Dec 30, 2025
57.79
58.69
56.53
58.23
58.23
+4.60%
1,787
0.44
Dec 29, 2025
56.70
59.44
55.67
55.67
55.67
-2.61%
3,456
0.85
Dec 26, 2025
60.88
61.08
57.16
57.16
57.16
-5.86%
970
0.24
Dec 24, 2025
56.65
60.72
56.65
60.72
60.72
+2.45%
621
0.15
Dec 23, 2025
57.52
59.27
57.52
59.27
59.27
-1.33%
605
0.14
Dec 22, 2025
59.23
60.07
57.97
60.07
60.07
+0.08%
3,564
0.85
Dec 19, 2025
55.96
60.02
55.96
60.02
60.02
+2.28%
622
0.15
Dec 18, 2025
54.30
58.68
54.30
58.68
58.68
+3.55%
1,171
0.27
Dec 17, 2025
54.85
56.67
53.88
56.67
56.67
+6.46%
2,357
0.55
Dec 16, 2025
56.79
56.79
53.23
53.23
53.23
-6.05%
1,024
0.24
Dec 15, 2025
56.66
56.66
56.66
56.66
56.66
-2.16%
832
0.20
Dec 12, 2025
56.66
57.91
56.62
57.91
57.91
+0.87%
1,609
0.37
Dec 11, 2025
57.24
57.41
56.52
57.41
57.41
+0.30%
976
0.22
Dec 10, 2025
56.16
57.24
56.16
57.24
57.24
+0.40%
1,393
0.32
Dec 09, 2025
57.37
58.61
57.01
57.01
57.01
+0.37%
5,804
1.34
Dec 08, 2025
56.80
56.80
56.80
56.80
56.80
+0.40%
924
0.21
Dec 05, 2025
54.46
57.91
54.46
56.58
56.58
+3.33%
895
0.20
Dec 04, 2025
57.36
57.36
54.75
54.75
54.75
-0.33%
5,798
1.35
Dec 03, 2025
54.34
54.93
53.52
54.93
54.93
+3.68%
2,323
0.54
Dec 02, 2025
52.87
53.70
52.81
52.98
52.98
+0.01%
4,587
1.09
Dec 01, 2025
53.48
53.48
52.97
52.97
52.97
-3.40%
70,648
11.77
Nov 28, 2025
54.52
54.84
53.28
54.84
54.84
+5.34%
2,107
0.35
Nov 26, 2025
52.96
53.59
51.76
52.06
52.06
-2.36%
2,622
0.35
Nov 25, 2025
52.04
53.48
51.38
53.32
53.32
+3.20%
4,041
0.53
Nov 24, 2025
52.08
52.24
51.55
51.67
51.67
-6.40%
4,721
0.63
Nov 21, 2025
53.69
55.20
53.48
55.20
55.20
-1.94%
2,147
0.29
Nov 20, 2025
57.26
57.31
56.29
56.29
56.29
-0.08%
646
0.08
Nov 19, 2025
55.77
56.34
55.77
56.34
56.34
-3.35%
2,294
0.30
Nov 18, 2025
58.08
58.29
58.08
58.29
58.29
-3.41%
673
0.09
Nov 17, 2025
59.51
60.35
59.35
60.35
60.35
+2.71%
916
0.12
Nov 14, 2025
57.50
58.76
57.50
58.76
58.76
-1.74%
1,447
0.18
Nov 13, 2025
59.95
60.00
59.15
59.80
59.80
+3.34%
3,788
0.49
Nov 12, 2025
57.87
57.87
57.87
57.87
57.87
+1.55%
422
0.05
Nov 11, 2025
57.16
57.73
56.52
56.98
56.98
-5.17%
5,403
0.70
Nov 10, 2025
58.89
60.09
58.72
60.09
60.09
+1.40%
1,086
0.14
Nov 07, 2025
58.70
59.26
58.69
59.26
59.26
+0.86%
1,889
0.24
Nov 06, 2025
58.79
58.79
58.75
58.75
58.75
+1.74%
513
0.07
Nov 05, 2025
59.32
59.32
57.42
57.75
57.75
-2.89%
1,323
0.17
Rows: