Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (FINMF)
OTHER OTC:FINMF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
60.53
61.52
60.22
61.52
61.52
+1.30%
1,141
0.14
Oct 27, 2025
59.56
60.73
58.37
60.73
60.73
+0.05%
6,124
0.76
Oct 24, 2025
59.79
60.70
58.75
60.70
60.70
-0.30%
1,598
0.20
Oct 23, 2025
59.99
60.88
59.99
60.88
60.88
+0.36%
576
0.07
Oct 22, 2025
59.21
60.66
59.00
60.66
60.66
+0.63%
886
0.11
Oct 21, 2025
59.29
60.28
59.27
60.28
60.28
-0.87%
858
0.10
Oct 20, 2025
58.66
60.82
56.04
60.81
60.81
+6.05%
6,030
0.68
Oct 17, 2025
55.32
57.34
54.85
57.34
57.34
-3.22%
2,058
0.23
Oct 16, 2025
61.46
61.46
59.25
59.25
59.25
-2.16%
2,089
0.23
Oct 15, 2025
59.00
60.81
58.02
60.56
60.56
-0.03%
7,664
0.87
Oct 14, 2025
59.61
61.09
58.65
60.58
60.58
-1.97%
6,330
0.73
Oct 13, 2025
61.31
62.38
61.00
61.80
61.80
+1.29%
2,047
0.23
Oct 10, 2025
61.05
61.97
59.91
61.01
61.01
-3.16%
11,204
1.28
Oct 09, 2025
65.30
65.30
63.00
63.00
63.00
-6.04%
4,335
0.50
Oct 08, 2025
65.52
67.05
65.52
67.05
67.05
+2.34%
4,068
0.47
Oct 07, 2025
63.61
66.37
62.65
65.52
65.52
-1.30%
1,418
0.16
Oct 06, 2025
65.38
66.38
64.20
66.38
66.38
-2.04%
4,112
0.47
Oct 03, 2025
68.00
68.10
66.38
67.76
67.76
+4.17%
2,330
0.27
Oct 02, 2025
65.06
66.11
64.47
65.05
65.05
+3.81%
8,175
0.96
Oct 01, 2025
63.74
63.90
61.80
62.66
62.66
-1.70%
1,454
0.17
Sep 30, 2025
63.39
63.74
63.23
63.74
63.74
+0.46%
21,993
2.59
Sep 29, 2025
63.91
63.91
63.45
63.45
63.45
-0.71%
5,156
0.61
Sep 26, 2025
62.42
63.90
62.39
63.90
63.90
+4.05%
2,344
0.28
Sep 25, 2025
61.41
61.41
61.41
61.41
61.41
-1.99%
317
0.04
Sep 24, 2025
61.60
62.66
61.12
62.66
62.66
+4.36%
6,373
0.71
Sep 23, 2025
59.89
60.84
59.89
60.04
60.04
-1.65%
5,406
0.60
Sep 22, 2025
60.73
61.60
60.56
61.05
61.05
+0.79%
4,082
0.44
Sep 19, 2025
60.57
60.57
58.41
60.57
60.57
+4.88%
1,085
0.11
Sep 18, 2025
61.27
61.27
56.91
57.75
57.75
-3.31%
2,461
0.23
Sep 17, 2025
59.73
61.11
58.35
59.73
59.73
-3.86%
0
0.00
Sep 16, 2025
61.83
62.13
59.24
62.13
62.13
-0.73%
2,170
0.20
Sep 15, 2025
60.00
62.74
59.98
62.59
62.59
+4.39%
8,527
0.81
Sep 12, 2025
59.82
59.96
58.60
59.96
59.96
+6.50%
1,723
0.16
Sep 11, 2025
58.00
59.17
56.30
56.30
56.30
-1.81%
3,028
0.28
Sep 10, 2025
55.06
57.50
54.90
57.34
57.34
+4.25%
1,225
0.11
Sep 09, 2025
55.81
57.40
53.49
55.00
55.00
-1.84%
2,457
0.22
Sep 08, 2025
56.39
56.39
54.54
56.03
56.03
-0.13%
2,016
0.18
Sep 05, 2025
56.11
57.86
54.35
56.11
56.11
-2.51%
0
0.00
Sep 04, 2025
57.74
57.74
56.50
57.55
57.55
-0.50%
1,733
0.15
Sep 03, 2025
57.84
58.00
57.84
57.84
57.84
-0.28%
1,019
0.09
Sep 02, 2025
57.00
58.00
57.00
58.00
58.00
0.00%
182,542
21.02
Aug 29, 2025
57.25
58.00
56.94
58.00
58.00
+5.36%
3,586
0.32
Aug 28, 2025
57.34
57.34
55.05
55.05
55.05
-3.34%
100,977
10.33
Aug 27, 2025
56.89
56.95
55.98
56.95
56.95
+4.48%
2,597
0.26
Aug 26, 2025
56.75
57.21
54.51
54.51
54.51
-5.18%
1,460
0.15
Aug 25, 2025
57.39
57.49
57.33
57.49
57.49
+0.86%
3,142
0.31
Aug 22, 2025
53.95
57.23
53.95
57.00
57.00
+5.26%
12,666
1.28
Aug 21, 2025
55.06
55.80
52.50
54.15
54.15
+6.18%
2,045
0.21
Aug 20, 2025
50.50
52.40
50.50
51.00
51.00
-3.32%
5,341
0.53
Aug 19, 2025
53.00
54.00
51.15
52.75
52.75
-9.05%
3,613
0.35
Rows: