Leonardo Spa (FINMF)
OTHER OTC:FINMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
67.16
69.37
65.80
69.37
69.37
-1.52%
2,097
0.40
Apr 07, 2026
65.92
70.44
65.92
70.44
70.44
-1.79%
3,638
0.70
Apr 06, 2026
74.46
74.46
71.72
71.72
71.72
-0.70%
847
0.16
Apr 03, 2026
72.23
72.39
69.40
72.23
72.23
0.00%
0
0.00
Apr 02, 2026
72.23
72.39
69.40
72.23
72.23
+0.75%
1,885
0.35
Apr 01, 2026
70.04
71.69
70.04
71.69
71.69
+8.62%
1,880
0.35
Mar 31, 2026
64.06
67.30
64.06
66.00
66.00
+0.43%
3,872
0.73
Mar 30, 2026
63.69
66.09
62.92
65.72
65.72
-1.90%
1,130
0.21
Mar 27, 2026
64.51
67.75
64.35
66.99
66.99
-3.29%
5,546
1.05
Mar 26, 2026
68.71
69.35
68.47
69.27
69.27
-2.68%
1,887
0.36
Mar 25, 2026
67.26
71.18
66.30
71.18
71.18
+6.32%
1,799
0.34
Mar 24, 2026
66.24
66.95
65.72
66.95
66.95
-2.23%
2,308
0.44
Mar 23, 2026
70.11
70.11
68.48
68.48
68.48
-1.81%
660
0.13
Mar 20, 2026
72.86
72.86
69.74
69.74
69.74
-3.89%
2,818
0.54
Mar 19, 2026
71.63
74.43
71.63
72.56
72.56
-2.03%
48,872
10.91
Mar 18, 2026
73.88
74.13
73.88
74.07
74.07
-0.69%
782
0.17
Mar 17, 2026
72.95
74.88
72.47
74.58
74.58
+0.50%
2,240
0.50
Mar 16, 2026
73.42
74.21
71.99
74.21
74.21
-0.88%
3,648
0.82
Mar 13, 2026
75.50
75.88
72.05
74.87
74.87
-0.73%
2,768
0.63
Mar 12, 2026
73.66
75.76
72.86
75.42
75.42
+3.53%
2,252
0.51
Mar 11, 2026
72.58
72.85
72.31
72.85
72.85
-0.56%
2,662
0.61
Mar 10, 2026
72.25
73.26
72.25
73.26
73.26
+0.01%
4,312
0.98
Mar 09, 2026
70.90
73.75
70.81
73.25
73.25
+6.03%
3,988
0.92
Mar 06, 2026
69.67
70.51
65.86
69.09
69.09
+1.03%
4,126
0.96
Mar 05, 2026
68.40
68.40
66.90
68.38
68.38
-3.23%
1,593
0.36
Mar 04, 2026
69.60
70.66
68.73
70.66
70.66
+1.02%
2,364
0.54
Mar 03, 2026
69.10
70.24
68.39
69.95
69.95
-1.12%
23,239
5.70
Mar 02, 2026
69.40
70.74
69.40
70.74
70.74
+2.17%
1,529
0.30
Feb 27, 2026
69.69
69.69
65.41
69.24
69.24
+1.85%
2,994
0.58
Feb 26, 2026
67.10
69.17
67.10
67.98
67.98
-2.44%
3,356
0.65
Feb 25, 2026
69.64
69.75
69.51
69.68
69.68
-1.43%
1,435
0.28
Feb 24, 2026
68.96
70.69
68.66
70.69
70.69
+2.14%
3,261
0.63
Feb 23, 2026
68.68
69.23
68.36
69.21
69.21
-2.30%
3,303
0.64
Feb 20, 2026
69.83
71.00
69.83
70.84
70.84
+1.58%
104,977
29.69
Feb 19, 2026
69.74
69.90
69.74
69.74
69.74
+3.24%
3,384
0.96
Feb 18, 2026
68.07
69.74
67.01
67.55
67.55
+1.56%
4,790
1.39
Feb 17, 2026
65.48
66.51
64.79
66.51
66.51
+0.44%
12,697
3.89
Feb 16, 2026
66.66
66.66
66.22
66.22
66.22
0.00%
0
0.00
Feb 13, 2026
66.66
66.66
66.22
66.22
66.22
+5.26%
1,402
0.42
Feb 12, 2026
66.77
66.77
62.91
62.91
62.91
-0.51%
1,557
0.47
Feb 11, 2026
63.84
66.10
63.23
63.23
63.23
-4.33%
1,608
0.48
Feb 10, 2026
64.04
65.21
63.88
65.05
65.05
-1.57%
1,382
0.41
Feb 09, 2026
64.90
66.09
64.90
66.09
66.09
+2.70%
715
0.21
Feb 06, 2026
64.19
64.35
64.19
64.35
64.35
+1.29%
638
0.19
Feb 05, 2026
62.39
63.53
62.39
63.53
63.53
-1.39%
1,407
0.42
Feb 04, 2026
64.88
65.46
63.50
64.43
64.43
-6.07%
2,230
0.67
Feb 03, 2026
68.75
68.75
68.59
68.59
68.59
-0.13%
783
0.23
Feb 02, 2026
66.37
68.81
63.80
68.68
68.68
-0.32%
5,254
1.56
Jan 30, 2026
66.84
69.23
66.84
68.90
68.90
+0.85%
1,971
0.58
Jan 29, 2026
67.23
68.32
67.23
68.32
68.32
-2.04%
1,510
0.45
Rows: