Education
About Us
Working with TipRanks
Follow Us
Leonardo Spa (FINMF)
OTHER OTC:FINMF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
65.38
66.38
64.20
66.38
66.38
-2.04%
4,112
0.47
Oct 03, 2025
68.00
68.10
66.38
67.76
67.76
+4.17%
2,330
0.27
Oct 02, 2025
65.06
66.11
64.47
65.05
65.05
+3.81%
8,175
0.96
Oct 01, 2025
63.74
63.90
61.80
62.66
62.66
-1.70%
1,454
0.17
Sep 30, 2025
63.39
63.74
63.23
63.74
63.74
+0.46%
21,993
2.59
Sep 29, 2025
63.91
63.91
63.45
63.45
63.45
-0.71%
5,156
0.61
Sep 26, 2025
62.42
63.90
62.39
63.90
63.90
+4.05%
2,344
0.28
Sep 25, 2025
61.41
61.41
61.41
61.41
61.41
-1.99%
317
0.04
Sep 24, 2025
61.60
62.66
61.12
62.66
62.66
+4.36%
6,373
0.71
Sep 23, 2025
59.89
60.84
59.89
60.04
60.04
-1.65%
5,406
0.60
Sep 22, 2025
60.73
61.60
60.56
61.05
61.05
+0.79%
4,082
0.44
Sep 19, 2025
60.57
60.57
58.41
60.57
60.57
+4.88%
1,085
0.11
Sep 18, 2025
61.27
61.27
56.91
57.75
57.75
-3.31%
2,461
0.23
Sep 17, 2025
59.73
61.11
58.35
59.73
59.73
-3.86%
0
0.00
Sep 16, 2025
61.83
62.13
59.24
62.13
62.13
-0.73%
2,170
0.20
Sep 15, 2025
60.00
62.74
59.98
62.59
62.59
+4.39%
8,527
0.81
Sep 12, 2025
59.82
59.96
58.60
59.96
59.96
+6.50%
1,723
0.16
Sep 11, 2025
58.00
59.17
56.30
56.30
56.30
-1.81%
3,028
0.28
Sep 10, 2025
55.06
57.50
54.90
57.34
57.34
+4.25%
1,225
0.11
Sep 09, 2025
55.81
57.40
53.49
55.00
55.00
-1.84%
2,457
0.22
Sep 08, 2025
56.39
56.39
54.54
56.03
56.03
-0.13%
2,016
0.18
Sep 05, 2025
56.11
57.86
54.35
56.11
56.11
-2.51%
0
0.00
Sep 04, 2025
57.74
57.74
56.50
57.55
57.55
-0.50%
1,733
0.15
Sep 03, 2025
57.84
58.00
57.84
57.84
57.84
-0.28%
1,019
0.09
Sep 02, 2025
57.00
58.00
57.00
58.00
58.00
0.00%
182,542
21.02
Aug 29, 2025
57.25
58.00
56.94
58.00
58.00
+5.36%
3,586
0.32
Aug 28, 2025
57.34
57.34
55.05
55.05
55.05
-3.34%
100,977
10.33
Aug 27, 2025
56.89
56.95
55.98
56.95
56.95
+4.48%
2,597
0.26
Aug 26, 2025
56.75
57.21
54.51
54.51
54.51
-5.18%
1,460
0.15
Aug 25, 2025
57.39
57.49
57.33
57.49
57.49
+0.86%
3,142
0.31
Aug 22, 2025
53.95
57.23
53.95
57.00
57.00
+5.26%
12,666
1.28
Aug 21, 2025
55.06
55.80
52.50
54.15
54.15
+6.18%
2,045
0.21
Aug 20, 2025
50.50
52.40
50.50
51.00
51.00
-3.32%
5,341
0.53
Aug 19, 2025
53.00
54.00
51.15
52.75
52.75
-9.05%
3,613
0.35
Aug 18, 2025
57.96
58.00
57.96
58.00
58.00
+2.78%
1,541
0.15
Aug 15, 2025
55.34
56.43
55.34
56.43
56.43
+1.21%
931
0.09
Aug 14, 2025
56.50
56.50
55.76
55.76
55.76
+3.42%
1,343
0.13
Aug 13, 2025
57.59
57.59
53.91
53.91
53.91
-2.60%
920
0.09
Aug 12, 2025
54.37
55.35
53.32
55.35
55.35
+5.01%
2,096
0.20
Aug 11, 2025
53.40
54.04
51.50
52.71
52.71
-2.10%
8,491
0.84
Aug 08, 2025
54.00
54.00
52.54
53.84
53.84
-0.45%
3,087
0.28
Aug 07, 2025
55.38
55.38
52.50
54.08
54.08
-9.24%
6,615
0.61
Aug 06, 2025
57.60
59.59
55.59
59.59
59.59
+3.65%
901
0.08
Aug 05, 2025
56.54
57.49
56.23
57.49
57.49
+2.24%
5,312
0.49
Aug 04, 2025
55.49
56.39
55.47
56.23
56.23
+1.21%
1,711
0.15
Aug 01, 2025
53.91
55.56
52.50
55.56
55.56
+3.46%
1,067
0.10
Jul 31, 2025
55.30
56.59
53.70
53.70
53.70
-5.59%
2,682
0.24
Jul 30, 2025
56.01
56.88
54.60
56.88
56.88
+0.16%
1,160
0.10
Jul 29, 2025
54.62
56.79
54.62
56.79
56.79
+10.66%
8,682
0.78
Jul 28, 2025
55.75
56.96
51.16
51.32
51.32
-8.44%
12,625
1.15
Rows: