Leonardo Spa (FINMF)
OTHER OTC:FINMF
Want to see FINMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
61.25
64.66
60.90
63.98
63.98
-3.36%
2,111
0.42
May 07, 2026
63.11
66.90
62.95
66.20
66.20
-0.56%
3,102
0.62
May 06, 2026
67.46
67.46
66.57
66.57
66.57
+2.14%
1,339
0.27
May 05, 2026
61.21
65.18
61.21
65.18
65.18
+7.23%
3,230
0.65
May 04, 2026
59.86
64.58
59.86
60.79
60.79
-5.38%
1,635
0.33
May 01, 2026
64.61
64.64
62.75
64.24
64.24
-0.74%
2,819
0.57
Apr 30, 2026
64.39
64.72
63.50
64.72
64.72
+3.04%
927
0.18
Apr 29, 2026
59.46
63.76
59.46
62.81
62.81
-1.30%
1,243
0.25
Apr 28, 2026
62.93
63.64
60.70
63.64
63.64
+1.91%
2,350
0.47
Apr 27, 2026
61.60
62.90
61.60
62.45
62.45
+0.15%
1,358
0.27
Apr 24, 2026
62.71
64.17
60.75
62.36
62.36
-4.99%
2,562
0.51
Apr 23, 2026
62.43
65.88
62.43
65.63
65.63
+0.21%
1,499
0.29
Apr 22, 2026
65.51
66.50
63.21
65.50
65.50
-2.57%
3,017
0.58
Apr 21, 2026
64.87
67.22
64.60
67.22
67.22
-2.69%
1,384
0.27
Apr 20, 2026
69.08
69.08
69.08
69.08
69.08
+0.12%
504
0.10
Apr 17, 2026
69.90
69.90
69.00
69.00
69.00
-1.06%
1,324
0.25
Apr 16, 2026
67.62
69.74
67.05
69.74
69.74
+2.95%
1,389
0.26
Apr 15, 2026
68.56
69.43
67.25
67.74
67.74
-1.95%
1,573
0.30
Apr 14, 2026
69.25
69.25
69.09
69.09
69.09
+1.84%
660
0.13
Apr 13, 2026
67.41
67.84
67.41
67.84
67.84
+0.91%
906
0.17
Apr 10, 2026
66.12
67.23
64.88
67.23
67.23
-4.18%
3,928
0.75
Apr 09, 2026
68.24
70.16
68.24
70.16
70.16
+1.14%
1,406
0.27
Apr 08, 2026
67.16
69.37
65.80
69.37
69.37
-1.52%
2,097
0.40
Apr 07, 2026
65.92
70.44
65.92
70.44
70.44
-1.79%
3,638
0.70
Apr 06, 2026
74.46
74.46
71.72
71.72
71.72
-0.70%
847
0.16
Apr 03, 2026
72.23
72.39
69.40
72.23
72.23
0.00%
0
0.00
Apr 02, 2026
72.23
72.39
69.40
72.23
72.23
+0.75%
1,885
0.35
Apr 01, 2026
70.04
71.69
70.04
71.69
71.69
+8.62%
1,880
0.35
Mar 31, 2026
64.06
67.30
64.06
66.00
66.00
+0.43%
3,872
0.73
Mar 30, 2026
63.69
66.09
62.92
65.72
65.72
-1.90%
1,130
0.21
Mar 27, 2026
64.51
67.75
64.35
66.99
66.99
-3.29%
5,546
1.05
Mar 26, 2026
68.71
69.35
68.47
69.27
69.27
-2.68%
1,887
0.36
Mar 25, 2026
67.26
71.18
66.30
71.18
71.18
+6.32%
1,799
0.34
Mar 24, 2026
66.24
66.95
65.72
66.95
66.95
-2.23%
2,308
0.44
Mar 23, 2026
70.11
70.11
68.48
68.48
68.48
-1.81%
660
0.13
Mar 20, 2026
72.86
72.86
69.74
69.74
69.74
-3.89%
2,818
0.54
Mar 19, 2026
71.63
74.43
71.63
72.56
72.56
-2.03%
48,872
10.91
Mar 18, 2026
73.88
74.13
73.88
74.07
74.07
-0.69%
782
0.17
Mar 17, 2026
72.95
74.88
72.47
74.58
74.58
+0.50%
2,240
0.50
Mar 16, 2026
73.42
74.21
71.99
74.21
74.21
-0.88%
3,648
0.82
Mar 13, 2026
75.50
75.88
72.05
74.87
74.87
-0.73%
2,768
0.63
Mar 12, 2026
73.66
75.76
72.86
75.42
75.42
+3.53%
2,252
0.51
Mar 11, 2026
72.58
72.85
72.31
72.85
72.85
-0.56%
2,662
0.61
Mar 10, 2026
72.25
73.26
72.25
73.26
73.26
+0.01%
4,312
0.98
Mar 09, 2026
70.90
73.75
70.81
73.25
73.25
+6.03%
3,988
0.92
Mar 06, 2026
69.67
70.51
65.86
69.09
69.09
+1.03%
4,126
0.96
Mar 05, 2026
68.40
68.40
66.90
68.38
68.38
-3.23%
1,593
0.36
Mar 04, 2026
69.60
70.66
68.73
70.66
70.66
+1.02%
2,364
0.54
Mar 03, 2026
69.10
70.24
68.39
69.95
69.95
-1.12%
23,239
5.70
Mar 02, 2026
69.40
70.74
69.40
70.74
70.74
+2.17%
1,529
0.30
Rows: