Finning International (FINGF)
OTHER OTC:FINGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.24
63.75
63.24
63.75
63.75
+4.08%
412
0.09
Apr 07, 2026
61.50
61.50
61.25
61.25
61.25
-1.21%
1,665
0.35
Apr 06, 2026
61.57
62.00
61.57
62.00
62.00
+0.32%
2,370
0.49
Apr 03, 2026
62.96
62.96
61.80
61.80
61.80
0.00%
0
0.00
Apr 02, 2026
62.96
62.96
61.80
61.80
61.80
-2.59%
1,010
0.21
Apr 01, 2026
60.11
63.45
60.11
63.45
63.45
+2.68%
335
0.07
Mar 31, 2026
61.86
61.86
61.78
61.79
61.79
+0.23%
1,600
0.33
Mar 30, 2026
60.56
61.65
60.56
61.65
61.65
+0.28%
1,018
0.21
Mar 27, 2026
61.48
61.55
61.41
61.48
61.48
-2.10%
0
0.00
Mar 26, 2026
62.80
62.80
62.80
62.80
62.80
-1.57%
405
0.08
Mar 25, 2026
63.82
63.82
63.80
63.80
63.80
+0.80%
1,020
0.21
Mar 24, 2026
63.30
63.35
63.24
63.30
63.30
+0.87%
0
0.00
Mar 23, 2026
62.00
62.75
62.00
62.75
62.75
+6.88%
375
0.08
Mar 20, 2026
59.87
59.87
58.71
58.71
58.71
-6.35%
404
0.08
Mar 19, 2026
62.88
62.88
62.69
62.69
62.69
-2.96%
854
0.17
Mar 18, 2026
64.60
64.64
64.56
64.60
64.60
-2.94%
0
0.00
Mar 17, 2026
66.56
66.63
66.49
66.56
66.56
+1.02%
0
0.00
Mar 16, 2026
65.89
65.94
65.83
65.89
65.89
+0.78%
0
0.00
Mar 13, 2026
65.38
65.42
65.33
65.38
65.38
-0.86%
0
0.00
Mar 12, 2026
65.95
65.95
65.95
65.95
65.95
-0.34%
256
0.05
Mar 11, 2026
66.60
66.60
66.17
66.17
66.17
+0.06%
436
0.09
Mar 10, 2026
66.59
67.12
66.13
66.13
66.13
+5.53%
509
0.10
Mar 09, 2026
63.00
63.00
62.66
62.67
62.67
-2.10%
1,071
0.22
Mar 06, 2026
64.01
64.01
64.01
64.01
64.01
-1.54%
6,916
1.34
Mar 05, 2026
67.20
67.20
65.01
65.01
65.01
-3.30%
653
0.11
Mar 04, 2026
67.23
67.23
67.23
67.23
67.23
-1.54%
150
0.02
Mar 03, 2026
67.41
68.28
67.41
68.28
68.28
-5.02%
4,628
0.76
Mar 02, 2026
68.00
71.89
68.00
71.89
71.89
+7.27%
3,520
0.59
Feb 27, 2026
66.23
67.02
66.23
67.02
67.02
+0.87%
1,663
0.27
Feb 26, 2026
67.47
67.47
66.44
66.44
66.44
-3.22%
18,307
3.13
Feb 25, 2026
68.65
68.87
68.65
68.87
68.65
+5.14%
1,088
0.18
Feb 24, 2026
64.65
65.50
64.65
65.50
65.29
+3.64%
2,525
0.43
Feb 23, 2026
64.15
64.15
63.20
63.20
63.00
-5.23%
4,724
0.82
Feb 20, 2026
66.61
66.69
66.58
66.69
66.48
+1.48%
1,087
0.18
Feb 19, 2026
65.72
65.76
65.67
65.72
65.50
+0.98%
0
0.00
Feb 18, 2026
65.08
65.11
65.04
65.08
64.87
-0.91%
0
0.00
Feb 17, 2026
64.68
65.67
64.68
65.67
65.46
-0.09%
307
0.04
Feb 16, 2026
65.73
65.75
65.71
65.73
65.52
0.00%
0
0.00
Feb 13, 2026
65.73
65.75
65.71
65.73
65.52
+2.70%
0
0.00
Feb 12, 2026
65.50
65.50
64.00
64.00
63.79
-0.28%
5,472
0.67
Feb 11, 2026
65.84
65.84
64.18
64.18
63.97
-2.87%
600
0.07
Feb 10, 2026
66.08
66.13
66.02
66.08
65.86
-0.67%
0
0.00
Feb 09, 2026
66.52
66.52
66.52
66.52
66.31
+2.51%
955
0.11
Feb 06, 2026
65.51
65.51
64.87
64.89
64.68
+2.82%
8,354
0.94
Feb 05, 2026
64.07
64.07
63.00
63.11
62.91
-2.17%
18,739
2.17
Feb 04, 2026
64.01
64.51
63.93
64.51
64.30
+0.65%
2,541
0.28
Feb 03, 2026
64.08
64.09
64.05
64.09
63.88
+0.53%
42,656
4.75
Feb 02, 2026
63.32
63.75
63.32
63.75
63.55
+1.13%
5,374
0.59
Jan 30, 2026
63.18
63.18
63.04
63.04
62.83
-2.53%
27,774
3.22
Jan 29, 2026
64.67
64.67
64.67
64.67
64.46
-0.81%
23,072
2.78
Rows: