tiprankstipranks
FIGX Capital Acquisition Corp. Class A (FIGX)
NASDAQ:FIGX
US Market
FIGX
FIGX Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

FIGX Capital Acquisition Corp. Class A (FIGX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 13, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
100,518
3.93
Jul 10, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
560
0.02
Jul 09, 2026
10.23
10.23
10.22
10.23
10.23
-0.15%
2,234
0.09
Jul 08, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Jul 07, 2026
10.25
10.27
10.22
10.25
10.25
-0.05%
0
0.00
Jul 06, 2026
10.25
10.28
10.22
10.25
10.25
-0.19%
0
0.00
Jul 03, 2026
10.27
10.28
10.27
10.27
10.27
0.00%
0
0.00
Jul 02, 2026
10.27
10.28
10.27
10.27
10.27
+0.49%
24,610
0.95
Jul 01, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
20,358
0.80
Jun 30, 2026
10.27
10.27
10.23
10.23
10.23
-0.24%
26,235
1.04
Jun 29, 2026
10.26
10.28
10.23
10.26
10.26
+0.34%
0
0.00
Jun 26, 2026
10.22
10.23
10.22
10.22
10.22
-0.24%
28,187
1.12
Jun 25, 2026
10.25
10.27
10.22
10.25
10.25
+0.24%
0
0.00
Jun 24, 2026
10.22
10.23
10.22
10.22
10.22
-0.20%
238,123
11.14
Jun 23, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
151
<0.01
Jun 22, 2026
10.23
10.23
10.22
10.23
10.23
-0.10%
35,723
1.72
Jun 18, 2026
10.24
10.24
10.24
10.24
10.24
-0.15%
560
0.03
Jun 17, 2026
10.26
10.28
10.23
10.26
10.26
-0.44%
0
0.00
Jun 16, 2026
10.30
10.30
10.30
10.30
10.30
+0.29%
562
0.03
Jun 15, 2026
10.29
10.29
10.27
10.27
10.27
+0.34%
17,771
0.87
Jun 12, 2026
10.24
10.26
10.21
10.24
10.24
-0.20%
0
0.00
Jun 11, 2026
10.26
10.30
10.21
10.26
10.26
+0.15%
0
0.00
Jun 10, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
174,715
9.85
Jun 09, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
142,657
9.22
Jun 08, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
3,811
0.25
Jun 05, 2026
10.25
10.25
10.24
10.25
10.25
+0.34%
0
0.00
Jun 04, 2026
10.23
10.23
10.21
10.21
10.21
-0.20%
300,584
28.06
Jun 03, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
922
0.08
Jun 02, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
7,331
0.68
Jun 01, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
5,170
0.48
May 29, 2026
10.23
10.25
10.21
10.23
10.23
+0.10%
0
0.00
May 28, 2026
10.22
10.25
10.19
10.22
10.22
0.00%
0
0.00
May 27, 2026
10.22
10.25
10.19
10.22
10.22
+0.10%
0
0.00
May 26, 2026
10.21
10.23
10.19
10.21
10.21
+0.10%
0
0.00
May 22, 2026
10.20
10.23
10.17
10.20
10.20
-0.20%
0
0.00
May 21, 2026
10.22
10.22
10.21
10.22
10.22
+0.20%
2,023
0.18
May 20, 2026
10.20
10.20
10.20
10.20
10.20
-0.20%
200,045
24.96
May 19, 2026
10.22
10.25
10.19
10.22
10.22
+0.20%
0
0.00
May 18, 2026
10.22
10.22
10.19
10.20
10.20
0.00%
27,732
2.68
May 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
5,714
0.56
May 14, 2026
10.18
10.20
10.18
10.19
10.19
-0.05%
159,358
20.67
May 13, 2026
10.20
10.22
10.17
10.20
10.20
+0.05%
0
0.00
May 12, 2026
10.19
10.19
10.19
10.19
10.19
+0.20%
68,710
3.89
May 11, 2026
10.17
10.19
10.15
10.17
10.17
-0.10%
0
0.00
May 08, 2026
10.18
10.20
10.16
10.18
10.18
-0.10%
0
0.00
May 07, 2026
10.19
10.20
10.18
10.19
10.19
-0.05%
86,513
4.95
May 06, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
May 05, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
May 04, 2026
10.19
10.20
10.18
10.19
10.19
+0.05%
0
0.00
May 01, 2026
10.19
10.20
10.17
10.19
10.19
-0.05%
0
0.00
Rows:
50