FiEE (FIEE)
NASDAQ:FIEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.59
7.59
7.45
7.45
7.45
-1.19%
6,233
0.05
Apr 08, 2026
7.50
7.59
7.38
7.54
7.54
+3.86%
15,266
0.11
Apr 07, 2026
7.24
7.30
7.10
7.26
7.26
+0.28%
19,904
0.15
Apr 06, 2026
6.97
7.25
6.97
7.24
7.24
+1.97%
15,885
0.12
Apr 03, 2026
6.99
7.10
6.99
7.10
7.10
0.00%
0
0.00
Apr 02, 2026
6.99
7.10
6.99
7.10
7.10
+0.57%
5,204
0.04
Apr 01, 2026
7.00
7.06
6.90
7.06
7.06
0.00%
21,890
0.16
Mar 31, 2026
6.83
7.10
6.83
7.06
7.06
+1.58%
12,984
0.09
Mar 30, 2026
6.78
7.02
6.70
6.95
6.95
+2.09%
13,624
0.10
Mar 27, 2026
6.90
6.95
6.75
6.81
6.81
-2.11%
6,446
0.05
Mar 26, 2026
7.00
7.00
6.91
6.96
6.96
-1.77%
5,191
0.04
Mar 25, 2026
7.04
7.15
6.95
7.08
7.08
+0.57%
10,206
0.07
Mar 24, 2026
7.05
7.08
6.61
7.04
7.04
-0.35%
34,978
0.25
Mar 23, 2026
6.80
7.10
6.71
7.07
7.07
+6.72%
24,439
0.17
Mar 20, 2026
6.78
6.80
6.60
6.62
6.62
-2.22%
27,963
0.20
Mar 19, 2026
6.77
7.10
6.70
6.77
6.77
-2.17%
6,996
0.05
Mar 18, 2026
7.19
7.19
6.81
6.92
6.92
-4.81%
9,742
0.07
Mar 17, 2026
7.46
7.46
7.15
7.27
7.27
-0.68%
16,018
0.11
Mar 16, 2026
6.97
7.80
6.89
7.32
7.32
+6.40%
39,033
0.28
Mar 13, 2026
6.80
6.90
6.73
6.88
6.88
-0.72%
17,686
0.12
Mar 12, 2026
6.96
7.08
6.90
6.93
6.93
+0.22%
18,348
0.13
Mar 11, 2026
6.87
7.06
6.80
6.92
6.92
+3.21%
14,475
0.10
Mar 10, 2026
6.55
6.91
6.38
6.70
6.70
+3.72%
20,450
0.14
Mar 09, 2026
6.40
6.51
6.20
6.46
6.46
+0.47%
14,666
0.10
Mar 06, 2026
6.29
6.44
6.29
6.43
6.43
0.00%
3,797
0.03
Mar 05, 2026
6.50
6.66
6.39
6.43
6.43
-1.08%
10,819
0.07
Mar 04, 2026
6.53
6.53
6.10
6.50
6.50
+5.01%
19,503
0.13
Mar 03, 2026
6.36
6.48
6.12
6.19
6.19
-2.83%
35,157
0.21
Mar 02, 2026
5.49
6.75
5.49
6.37
6.37
+13.95%
34,130
0.21
Feb 27, 2026
6.25
6.25
5.48
5.59
5.59
-10.56%
78,108
0.48
Feb 26, 2026
6.31
6.35
6.13
6.25
6.25
-2.65%
17,752
0.11
Feb 25, 2026
6.56
6.64
6.31
6.42
6.42
-6.69%
25,599
0.16
Feb 24, 2026
7.02
7.02
6.65
6.88
6.88
-1.29%
36,485
0.22
Feb 23, 2026
7.26
7.26
6.79
6.97
6.97
-3.73%
11,378
0.07
Feb 20, 2026
7.05
7.24
6.87
7.24
7.24
+2.70%
24,713
0.15
Feb 19, 2026
6.96
7.12
6.81
7.05
7.05
+0.57%
21,773
0.13
Feb 18, 2026
6.82
7.01
6.60
7.01
7.01
-2.09%
42,336
0.26
Feb 17, 2026
6.45
7.22
6.03
7.16
7.16
+7.35%
64,877
0.40
Feb 16, 2026
6.13
6.79
6.02
6.67
6.67
0.00%
0
0.00
Feb 13, 2026
6.13
6.79
6.02
6.67
6.67
+16.81%
92,920
0.57
Feb 12, 2026
5.40
5.71
5.35
5.71
5.71
+2.51%
119,128
0.73
Feb 11, 2026
5.28
5.60
5.28
5.57
5.57
+10.30%
60,748
0.37
Feb 10, 2026
4.90
5.65
4.90
5.42
5.42
+7.33%
52,764
0.33
Feb 09, 2026
4.82
5.10
4.75
5.05
5.05
+2.85%
31,900
0.20
Feb 06, 2026
4.65
4.99
4.65
4.91
4.91
+6.28%
44,938
0.28
Feb 05, 2026
4.44
5.30
4.40
4.62
4.62
+0.43%
153,743
0.97
Feb 04, 2026
4.20
4.90
4.20
4.60
4.60
+2.68%
197,431
1.27
Feb 03, 2026
6.20
6.38
4.26
4.48
4.48
-13.18%
2,646,666
23.34
Feb 02, 2026
4.87
6.15
4.86
5.16
5.16
+8.86%
3,327,938
54.86
Jan 30, 2026
6.94
7.00
4.72
4.74
4.74
-31.70%
140,695
2.40
Rows: