Education
About Us
Working with TipRanks
Follow Us
FiEE (FIEE)
NASDAQ:FIEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.66
2.76
2.51
2.76
2.76
+4.94%
17,080
0.41
Dec 24, 2025
2.63
2.64
2.56
2.63
2.63
+0.77%
19,219
0.46
Dec 23, 2025
2.74
2.74
2.58
2.61
2.61
+0.38%
9,739
0.23
Dec 22, 2025
2.81
2.81
2.56
2.60
2.60
-5.11%
30,780
0.74
Dec 19, 2025
2.94
2.94
2.71
2.74
2.74
-1.44%
11,176
0.27
Dec 18, 2025
2.79
2.82
2.71
2.78
2.78
-0.36%
7,060
0.17
Dec 17, 2025
2.83
2.85
2.73
2.79
2.79
+0.36%
4,251
0.10
Dec 16, 2025
2.85
2.91
2.67
2.78
2.78
-2.11%
22,159
0.53
Dec 15, 2025
2.79
3.01
2.71
2.84
2.84
+1.43%
80,355
1.97
Dec 12, 2025
2.72
2.80
2.64
2.80
2.80
+6.46%
34,544
0.85
Dec 11, 2025
2.54
2.80
2.47
2.63
2.63
+3.14%
62,381
1.56
Dec 10, 2025
2.50
2.55
2.26
2.55
2.55
-0.78%
27,692
0.69
Dec 09, 2025
2.36
2.59
2.36
2.57
2.57
+5.76%
18,509
0.38
Dec 08, 2025
2.30
2.47
2.23
2.43
2.43
+3.40%
56,622
1.17
Dec 05, 2025
1.88
2.39
1.88
2.35
2.35
+24.34%
88,369
1.88
Dec 04, 2025
1.93
1.95
1.85
1.89
1.89
-0.53%
52,267
1.11
Dec 03, 2025
1.88
1.93
1.65
1.90
1.90
-22.76%
239,428
5.54
Dec 02, 2025
2.35
2.47
2.30
2.46
2.46
+1.23%
1,103,189
42.36
Dec 01, 2025
2.52
2.60
2.29
2.43
2.43
-6.72%
19,693
0.76
Nov 28, 2025
2.49
2.64
2.49
2.61
2.60
+5.89%
10,942
0.42
Nov 26, 2025
2.54
2.54
2.45
2.46
2.46
+0.82%
14,271
0.55
Nov 25, 2025
2.39
2.50
2.31
2.44
2.44
+6.55%
35,341
1.38
Nov 24, 2025
2.21
2.30
2.19
2.29
2.29
+4.57%
11,769
0.45
Nov 21, 2025
2.15
2.20
2.15
2.19
2.19
+2.34%
11,142
0.43
Nov 20, 2025
2.16
2.21
2.12
2.14
2.14
+0.94%
16,712
0.64
Nov 19, 2025
2.00
2.12
2.00
2.12
2.12
+9.84%
9,156
0.35
Nov 18, 2025
1.70
1.95
1.70
1.93
1.93
+16.27%
33,391
1.30
Nov 17, 2025
1.96
1.96
1.66
1.66
1.66
+5.06%
25,234
0.99
Nov 14, 2025
1.78
1.87
1.50
1.58
1.58
-13.19%
37,318
1.49
Nov 13, 2025
2.29
2.35
1.80
1.82
1.82
-26.17%
138,647
6.01
Nov 12, 2025
2.23
2.63
2.14
2.47
2.46
+7.41%
51,381
2.29
Nov 11, 2025
2.39
2.39
2.29
2.30
2.30
-5.17%
5,757
0.25
Nov 10, 2025
2.43
2.44
2.39
2.42
2.42
+0.83%
9,433
0.41
Nov 07, 2025
2.42
2.46
2.40
2.40
2.40
-2.44%
4,520
0.19
Nov 06, 2025
2.53
2.54
2.46
2.46
2.46
-2.38%
5,554
0.24
Nov 05, 2025
2.70
2.70
2.52
2.52
2.52
+1.20%
6,347
0.26
Nov 04, 2025
2.41
2.49
2.40
2.49
2.49
+0.81%
14,493
0.57
Nov 03, 2025
2.49
2.49
2.44
2.47
2.47
-0.80%
12,812
0.49
Oct 31, 2025
2.44
2.49
2.40
2.49
2.49
+0.20%
5,030
0.19
Oct 30, 2025
2.50
2.52
2.40
2.49
2.48
-0.20%
5,129
0.19
Oct 29, 2025
2.40
2.52
2.39
2.49
2.49
+1.22%
10,204
0.24
Oct 28, 2025
2.41
2.48
2.39
2.46
2.46
+0.41%
5,356
0.13
Oct 27, 2025
2.41
2.50
2.39
2.45
2.45
-0.81%
10,694
0.25
Oct 24, 2025
2.40
2.48
2.40
2.47
2.47
0.00%
4,331
0.10
Oct 23, 2025
2.43
2.54
2.38
2.47
2.47
+5.11%
10,468
0.24
Oct 22, 2025
2.37
2.52
2.34
2.35
2.35
-4.86%
15,363
0.35
Oct 21, 2025
2.67
2.67
2.43
2.47
2.47
-0.40%
10,398
0.23
Oct 20, 2025
2.49
2.61
2.40
2.48
2.48
+1.22%
12,769
0.28
Oct 17, 2025
2.47
2.72
2.42
2.45
2.45
-0.81%
15,033
0.32
Oct 16, 2025
2.55
2.62
2.43
2.47
2.47
-3.89%
18,767
0.39
Rows: