FiEE (FIEE)
NASDAQ:FIEE
Want to see FIEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.33
6.65
6.30
6.31
6.31
-0.32%
4,397
0.29
May 19, 2026
6.68
6.68
6.30
6.33
6.33
-1.09%
12,837
0.83
May 18, 2026
6.59
6.59
6.40
6.40
6.40
-1.23%
3,285
0.20
May 15, 2026
6.37
6.49
6.30
6.48
6.48
+0.78%
6,148
0.36
May 14, 2026
6.62
6.71
6.43
6.43
6.43
-2.58%
3,355
0.20
May 13, 2026
6.73
6.80
6.60
6.60
6.60
-3.08%
1,817
0.10
May 12, 2026
6.64
6.98
6.64
6.81
6.81
-1.30%
2,002
0.10
May 11, 2026
7.09
7.10
6.77
6.90
6.90
+5.83%
8,441
0.40
May 08, 2026
6.88
6.90
6.19
6.52
6.52
+1.09%
7,793
0.36
May 07, 2026
6.33
6.60
5.88
6.45
6.45
+1.90%
15,162
0.69
May 06, 2026
6.51
6.75
6.33
6.33
6.33
-7.99%
6,176
0.27
May 05, 2026
6.85
6.88
6.85
6.88
6.88
-0.86%
1,256
0.05
May 04, 2026
6.91
7.03
6.89
6.94
6.94
-2.39%
2,903
0.10
May 01, 2026
7.48
7.48
6.87
7.11
7.11
+2.60%
6,744
0.10
Apr 30, 2026
7.44
7.44
6.90
6.93
6.93
-3.48%
12,212
0.10
Apr 29, 2026
7.00
7.20
7.00
7.18
7.18
+2.54%
12,021
0.10
Apr 28, 2026
7.03
7.46
6.75
7.00
7.00
+1.92%
7,155
0.06
Apr 27, 2026
6.75
7.15
6.75
6.87
6.87
+3.78%
9,914
0.08
Apr 24, 2026
5.90
6.96
5.90
6.62
6.62
+13.36%
14,374
0.11
Apr 23, 2026
7.21
7.30
5.75
5.84
5.84
-20.22%
56,322
0.43
Apr 22, 2026
7.58
7.58
7.32
7.32
7.32
-3.11%
23,601
0.18
Apr 21, 2026
7.55
7.60
7.50
7.56
7.56
-0.85%
4,543
0.03
Apr 20, 2026
7.45
7.81
7.45
7.62
7.62
+0.79%
8,567
0.06
Apr 17, 2026
7.68
7.68
7.46
7.56
7.56
-1.82%
17,354
0.13
Apr 16, 2026
7.60
7.73
7.52
7.70
7.70
+1.32%
6,798
0.05
Apr 15, 2026
7.48
7.81
7.48
7.60
7.60
+1.88%
12,511
0.09
Apr 14, 2026
7.54
7.54
7.45
7.46
7.46
-1.32%
5,653
0.04
Apr 13, 2026
7.60
7.60
7.43
7.56
7.56
-0.53%
8,744
0.07
Apr 10, 2026
7.54
7.81
7.54
7.60
7.60
+2.01%
9,528
0.07
Apr 09, 2026
7.59
7.59
7.45
7.45
7.45
-1.19%
6,233
0.05
Apr 08, 2026
7.50
7.59
7.38
7.54
7.54
+3.86%
15,266
0.11
Apr 07, 2026
7.24
7.30
7.10
7.26
7.26
+0.28%
19,904
0.15
Apr 06, 2026
6.97
7.25
6.97
7.24
7.24
+1.97%
15,885
0.12
Apr 03, 2026
6.99
7.10
6.99
7.10
7.10
0.00%
0
0.00
Apr 02, 2026
6.99
7.10
6.99
7.10
7.10
+0.57%
5,204
0.04
Apr 01, 2026
7.00
7.06
6.90
7.06
7.06
0.00%
21,890
0.16
Mar 31, 2026
6.83
7.10
6.83
7.06
7.06
+1.58%
12,984
0.09
Mar 30, 2026
6.78
7.02
6.70
6.95
6.95
+2.09%
13,624
0.10
Mar 27, 2026
6.90
6.95
6.75
6.81
6.81
-2.11%
6,446
0.05
Mar 26, 2026
7.00
7.00
6.91
6.96
6.96
-1.77%
5,191
0.04
Mar 25, 2026
7.04
7.15
6.95
7.08
7.08
+0.57%
10,206
0.07
Mar 24, 2026
7.05
7.08
6.61
7.04
7.04
-0.35%
34,978
0.25
Mar 23, 2026
6.80
7.10
6.71
7.07
7.07
+6.72%
24,439
0.17
Mar 20, 2026
6.78
6.80
6.60
6.62
6.62
-2.22%
27,963
0.20
Mar 19, 2026
6.77
7.10
6.70
6.77
6.77
-2.17%
6,996
0.05
Mar 18, 2026
7.19
7.19
6.81
6.92
6.92
-4.81%
9,742
0.07
Mar 17, 2026
7.46
7.46
7.15
7.27
7.27
-0.68%
16,018
0.11
Mar 16, 2026
6.97
7.80
6.89
7.32
7.32
+6.40%
39,033
0.28
Mar 13, 2026
6.80
6.90
6.73
6.88
6.88
-0.72%
17,686
0.12
Mar 12, 2026
6.96
7.08
6.90
6.93
6.93
+0.22%
18,348
0.13
Rows: