Education
About Us
Working with TipRanks
Follow Us
Fiserv, Inc. (FI)
:FI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
61.52
61.98
60.38
61.17
61.17
-0.28%
5,086,125
0.59
Nov 18, 2025
62.16
62.69
61.13
61.34
61.34
-2.17%
7,240,107
0.85
Nov 17, 2025
63.57
64.20
62.41
62.70
62.70
-1.14%
5,473,962
0.64
Nov 14, 2025
64.00
64.15
63.02
63.42
63.42
-1.72%
5,596,494
0.66
Nov 13, 2025
64.85
66.95
64.37
64.53
64.53
+0.23%
9,274,509
1.10
Nov 12, 2025
64.20
64.87
63.11
64.38
64.38
+0.19%
6,244,651
0.75
Nov 11, 2025
63.60
64.48
62.84
64.26
64.26
+0.72%
5,512,744
0.66
Nov 10, 2025
63.91
64.18
62.67
63.80
63.80
+0.16%
8,431,560
1.02
Nov 07, 2025
60.95
63.84
60.95
63.70
63.70
+3.36%
14,163,910
1.75
Nov 06, 2025
63.80
64.00
61.33
61.63
61.63
-3.70%
17,566,199
2.23
Nov 05, 2025
63.74
64.87
63.50
64.00
64.00
-0.70%
15,622,960
2.02
Nov 04, 2025
64.64
66.22
63.71
64.45
64.45
-1.06%
16,559,510
2.19
Nov 03, 2025
66.00
67.48
64.66
65.14
65.14
-2.32%
22,480,471
3.09
Oct 31, 2025
65.64
68.00
65.13
66.69
66.69
+2.30%
30,109,061
4.37
Oct 30, 2025
68.87
70.10
64.52
65.19
65.19
-7.66%
63,644,672
10.68
Oct 29, 2025
71.36
76.65
66.58
70.60
70.60
-44.04%
103,151,602
23.38
Oct 28, 2025
126.73
128.78
125.80
126.17
126.17
-0.29%
5,794,027
1.32
Oct 27, 2025
126.36
126.80
124.94
126.54
126.54
+1.09%
3,808,279
0.86
Oct 24, 2025
125.31
126.23
124.86
125.17
125.17
+0.98%
2,840,906
0.63
Oct 23, 2025
125.29
125.64
123.50
123.96
123.96
-1.03%
2,454,390
0.53
Oct 22, 2025
125.86
126.70
124.46
125.25
125.25
-0.65%
3,953,648
0.83
Oct 21, 2025
123.87
126.72
123.80
126.07
126.07
+1.55%
3,086,831
0.60
Oct 20, 2025
122.29
124.78
121.89
124.14
124.14
+2.05%
3,957,707
0.76
Oct 17, 2025
118.00
121.82
117.86
121.65
121.65
+3.09%
4,315,878
0.83
Oct 16, 2025
120.69
121.68
117.84
118.00
118.00
-2.57%
5,394,702
1.05
Oct 15, 2025
124.48
125.17
120.79
121.11
121.11
-2.43%
4,927,603
0.95
Oct 14, 2025
121.78
124.53
121.40
124.12
124.12
+1.28%
3,923,860
0.76
Oct 13, 2025
122.62
123.56
121.93
122.55
122.55
-0.07%
3,518,768
0.68
Oct 10, 2025
125.96
126.35
122.62
122.63
122.63
-2.64%
4,497,608
0.87
Oct 09, 2025
126.92
127.69
125.35
125.96
125.96
-0.43%
3,554,941
0.68
Oct 08, 2025
126.99
127.86
125.72
126.51
126.51
-0.14%
3,233,566
0.62
Oct 07, 2025
125.51
128.35
125.51
126.69
126.69
+1.31%
4,196,363
0.80
Oct 06, 2025
128.00
128.24
125.00
125.05
125.05
-1.97%
5,773,038
1.11
Oct 03, 2025
126.14
129.85
126.13
127.56
127.56
+1.43%
4,431,972
0.86
Oct 02, 2025
126.09
127.74
125.01
125.76
125.76
-0.26%
5,563,825
1.09
Oct 01, 2025
128.28
129.64
124.89
126.09
126.09
-2.20%
5,073,517
1.00
Sep 30, 2025
130.13
130.40
127.41
128.93
128.93
-1.17%
4,764,307
0.94
Sep 29, 2025
129.57
130.64
128.60
130.45
130.45
+0.69%
3,990,498
0.79
Sep 26, 2025
128.80
130.58
128.57
129.56
129.56
+0.70%
3,202,463
0.63
Sep 25, 2025
130.01
130.77
128.08
128.66
128.66
-1.48%
4,520,000
0.90
Sep 24, 2025
130.51
130.86
129.49
130.59
130.59
+0.59%
6,231,260
1.25
Sep 23, 2025
130.89
131.72
128.81
129.82
129.82
-0.51%
7,440,571
1.49
Sep 22, 2025
130.83
131.97
128.75
130.48
130.48
-1.00%
7,526,804
1.51
Sep 19, 2025
133.37
133.37
131.39
131.80
131.80
-0.81%
10,594,020
2.14
Sep 18, 2025
135.12
135.32
132.40
132.87
132.87
-0.98%
3,239,378
0.65
Sep 17, 2025
133.32
135.59
133.24
134.18
134.18
+1.08%
3,042,919
0.61
Sep 16, 2025
131.47
133.95
130.76
132.75
132.75
+0.08%
3,374,262
0.68
Sep 15, 2025
135.20
135.88
132.57
132.65
132.65
-1.24%
2,969,900
0.60
Sep 12, 2025
135.58
135.80
134.28
134.32
134.32
-1.02%
2,913,499
0.59
Sep 11, 2025
132.91
136.14
132.59
135.70
135.70
+2.69%
3,859,098
0.78
Rows: