Education
About Us
Working with TipRanks
Follow Us
Fiserv (FI)
NYSE:FI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
181.15
182.07
177.33
177.53
177.53
+0.36%
7,894,688
2.24
Apr 24, 2025
193.04
198.68
176.24
176.90
176.90
-18.52%
17,074,760
5.17
Apr 23, 2025
219.50
221.50
216.25
217.10
217.10
+1.31%
3,563,665
1.09
Apr 22, 2025
210.00
214.80
208.50
214.29
214.29
+3.29%
2,618,694
0.80
Apr 21, 2025
208.64
209.74
204.34
207.46
207.46
-0.58%
2,843,419
0.87
Apr 17, 2025
209.75
212.58
204.55
208.66
208.66
-0.69%
3,571,294
1.10
Apr 16, 2025
212.63
214.32
208.70
210.11
210.11
-1.28%
2,351,032
0.72
Apr 15, 2025
213.55
215.15
211.40
212.83
212.83
+0.28%
2,120,721
0.65
Apr 14, 2025
212.00
213.65
209.93
212.24
212.24
+1.97%
2,421,059
0.74
Apr 11, 2025
203.26
209.87
200.81
208.14
208.14
+1.84%
2,784,696
0.85
Apr 10, 2025
207.34
208.36
198.44
204.38
204.38
-2.85%
3,427,401
1.05
Apr 09, 2025
192.17
211.63
191.12
210.38
210.38
+7.56%
5,111,881
1.59
Apr 08, 2025
206.57
208.20
191.44
195.59
195.59
-1.44%
4,478,925
1.41
Apr 07, 2025
192.20
202.85
186.67
198.44
198.44
-0.08%
5,346,057
1.72
Apr 04, 2025
209.40
211.28
198.51
198.60
198.60
-8.44%
4,944,164
1.61
Apr 03, 2025
218.17
222.62
216.64
216.90
216.90
-4.09%
3,704,754
1.22
Apr 02, 2025
221.91
227.00
221.40
226.15
226.15
+1.86%
4,440,319
1.49
Apr 01, 2025
220.37
222.30
217.13
222.01
222.01
+0.53%
3,372,249
1.14
Mar 31, 2025
215.70
221.83
214.28
220.83
220.83
+2.17%
4,243,971
1.46
Mar 28, 2025
218.84
220.38
214.93
216.13
216.13
-1.39%
2,499,797
0.87
Mar 27, 2025
220.93
222.24
218.70
219.18
219.18
-1.13%
3,964,725
1.39
Mar 26, 2025
223.40
224.21
220.81
221.69
221.69
-0.42%
1,690,163
0.58
Mar 25, 2025
222.39
223.36
221.07
222.62
222.62
+0.37%
1,935,421
0.66
Mar 24, 2025
220.92
223.30
219.94
221.79
221.79
+1.70%
1,685,735
0.57
Mar 21, 2025
220.32
221.62
217.35
218.09
218.09
-1.67%
3,538,035
1.19
Mar 20, 2025
218.67
222.68
218.56
221.79
221.79
+0.65%
2,298,889
0.77
Mar 19, 2025
216.91
221.74
216.57
220.35
220.35
+1.57%
3,475,373
1.17
Mar 18, 2025
217.15
218.45
215.80
216.94
216.94
-0.56%
2,402,140
0.81
Mar 17, 2025
213.52
218.85
213.27
218.16
218.16
+1.65%
2,063,834
0.69
Mar 14, 2025
210.35
214.99
207.54
214.61
214.61
+2.46%
3,190,457
1.07
Mar 13, 2025
211.31
213.63
208.39
209.45
209.45
-0.89%
2,659,086
0.88
Mar 12, 2025
216.68
216.68
209.59
211.33
211.33
-0.97%
3,744,972
1.24
Mar 11, 2025
215.29
216.37
212.79
213.41
213.41
-0.56%
4,734,638
1.55
Mar 10, 2025
214.37
216.99
211.87
214.62
214.62
-1.57%
5,614,430
1.86
Mar 07, 2025
219.68
220.84
212.85
218.04
218.04
-0.87%
4,456,927
1.48
Mar 06, 2025
223.00
224.33
218.01
219.95
219.95
-2.66%
3,058,522
1.02
Mar 05, 2025
224.15
226.81
222.96
225.96
225.96
+0.91%
2,415,752
0.81
Mar 04, 2025
235.69
235.70
222.95
223.92
223.92
-5.83%
4,323,495
1.46
Mar 03, 2025
235.47
238.59
234.80
237.79
237.79
+0.89%
4,041,349
1.38
Feb 28, 2025
232.50
235.86
231.37
235.69
235.69
+1.77%
3,161,640
1.07
Feb 27, 2025
231.15
234.94
230.00
231.58
231.58
+0.81%
2,938,126
1.00
Feb 26, 2025
231.90
234.95
229.43
229.71
229.71
-1.15%
4,558,374
1.56
Feb 25, 2025
230.00
233.00
229.06
232.38
232.38
+0.12%
4,307,612
1.49
Feb 24, 2025
230.70
233.33
225.89
232.09
232.09
-0.11%
3,779,632
1.31
Feb 21, 2025
234.21
235.24
231.24
232.34
232.34
-0.89%
4,404,370
1.55
Feb 20, 2025
237.02
238.00
234.02
234.43
234.43
-0.81%
3,688,314
1.31
Feb 19, 2025
236.00
237.13
234.36
236.34
236.34
+0.03%
2,849,918
1.02
Feb 18, 2025
231.47
236.93
230.94
236.28
236.28
+2.46%
5,087,073
1.85
Feb 14, 2025
230.95
232.65
230.00
230.60
230.60
+0.32%
2,111,032
0.77
Feb 13, 2025
228.93
230.75
227.29
229.87
229.87
+0.94%
2,189,051
0.80
Rows: