Education
About Us
Working with TipRanks
Follow Us
First Hydrogen (FHYDF)
OTHER OTC:FHYDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.27
0.29
0.27
0.29
0.29
+17.62%
976
0.31
Mar 03, 2026
0.29
0.29
0.24
0.24
0.24
-17.85%
9,524
3.15
Mar 02, 2026
0.32
0.32
0.30
0.30
0.30
-6.01%
8,520
2.94
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
-2.17%
2,500
0.88
Feb 26, 2026
0.32
0.33
0.32
0.32
0.32
+2.22%
0
0.00
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
+7.12%
31,000
12.61
Feb 24, 2026
0.30
0.31
0.29
0.30
0.30
-6.65%
0
0.00
Feb 23, 2026
0.31
0.33
0.31
0.32
0.32
+15.75%
6,000
2.37
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
+1.49%
150
0.06
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
-3.24%
457
0.18
Feb 18, 2026
0.29
0.29
0.28
0.28
0.28
+4.51%
700
0.28
Feb 17, 2026
0.29
0.29
0.25
0.27
0.27
+3.50%
1,763
0.70
Feb 16, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.26
0.26
0.26
-8.21%
2,500
1.00
Feb 12, 2026
0.28
0.29
0.27
0.28
0.28
+1.45%
0
0.00
Feb 11, 2026
0.28
0.29
0.26
0.28
0.28
-1.43%
0
0.00
Feb 10, 2026
0.26
0.28
0.25
0.26
0.26
-8.21%
33,200
16.14
Feb 09, 2026
0.28
0.33
0.28
0.28
0.28
+3.32%
8,152
4.23
Feb 06, 2026
0.27
0.27
0.27
0.27
0.27
-12.58%
300
0.15
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
+2.99%
500
0.26
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
+2.38%
551
0.28
Feb 03, 2026
0.29
0.30
0.29
0.29
0.29
-0.68%
0
0.00
Feb 02, 2026
0.30
0.31
0.28
0.30
0.30
+3.50%
0
0.00
Jan 30, 2026
0.31
0.31
0.28
0.29
0.29
-10.63%
10,800
4.92
Jan 29, 2026
0.30
0.34
0.30
0.32
0.32
+2.24%
24,402
13.49
Jan 28, 2026
0.29
0.31
0.29
0.31
0.31
+7.93%
4,350
2.50
Jan 27, 2026
0.29
0.30
0.28
0.29
0.29
-2.68%
0
0.00
Jan 26, 2026
0.30
0.31
0.29
0.30
0.30
+3.83%
0
0.00
Jan 23, 2026
0.29
0.29
0.29
0.29
0.29
-9.75%
1,500
0.85
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
+8.90%
684
0.37
Jan 20, 2026
0.32
0.32
0.29
0.29
0.29
-3.63%
1,050
0.57
Jan 19, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.30
0.32
0.29
0.30
0.30
-0.66%
0
0.00
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
-8.96%
101
0.01
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
4,000
0.44
Jan 13, 2026
0.31
0.33
0.31
0.33
0.33
+10.63%
8,905
0.99
Jan 12, 2026
0.30
0.31
0.30
0.30
0.30
+7.50%
0
0.00
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
+1.45%
360
0.04
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
-5.48%
895
0.10
Jan 07, 2026
0.24
0.29
0.24
0.29
0.29
+12.74%
6,500
0.71
Jan 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
3,542
0.39
Jan 05, 2026
0.24
0.27
0.24
0.26
0.26
-5.47%
2,600
0.29
Jan 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.48%
5,000
0.56
Jan 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.27
0.27
0.27
-3.91%
116
0.01
Dec 30, 2025
0.25
0.28
0.25
0.28
0.28
-0.35%
1,090
0.11
Dec 29, 2025
0.28
0.30
0.26
0.28
0.28
-4.08%
0
0.00
Dec 26, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Rows: