Education
About Us
Working with TipRanks
Follow Us
First Hydrogen (FHYDF)
OTHER OTC:FHYDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.30
0.30
0.29
0.29
0.28
-10.38%
5,600
0.48
Dec 16, 2025
0.32
0.33
0.30
0.32
0.32
-1.24%
0
0.00
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
-0.62%
1,500
0.13
Dec 12, 2025
0.32
0.34
0.31
0.32
0.32
-2.70%
0
0.00
Dec 11, 2025
0.33
0.33
0.33
0.33
0.33
+5.38%
680
0.06
Dec 10, 2025
0.32
0.33
0.31
0.32
0.32
-0.94%
0
0.00
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
+3.24%
285
0.02
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
800
0.07
Dec 05, 2025
0.31
0.32
0.31
0.31
0.31
+6.80%
0
0.00
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
-8.98%
545
0.04
Dec 02, 2025
0.32
0.34
0.31
0.32
0.32
-2.42%
0
0.00
Dec 01, 2025
0.31
0.33
0.31
0.33
0.33
+4.09%
6,045
0.49
Nov 28, 2025
0.32
0.33
0.31
0.32
0.32
-0.31%
0
0.00
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
+0.95%
10,500
0.86
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
-0.94%
950
0.08
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
+1.92%
200
0.02
Nov 21, 2025
0.31
0.32
0.31
0.31
0.31
-1.88%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
-0.62%
1,000
0.08
Nov 19, 2025
0.32
0.33
0.31
0.32
0.32
-4.18%
0
0.00
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
-0.59%
1,700
0.14
Nov 17, 2025
0.31
0.34
0.31
0.34
0.34
+2.43%
1,000
0.08
Nov 14, 2025
0.34
0.34
0.33
0.33
0.33
+0.92%
2,583
0.21
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
-0.91%
1,482
0.12
Nov 12, 2025
0.33
0.34
0.32
0.33
0.33
-1.20%
0
0.00
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
+0.60%
2,000
0.16
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
-0.90%
125
<0.01
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
-5.11%
500
0.04
Nov 06, 2025
0.35
0.35
0.34
0.35
0.35
+2.62%
3,620
0.29
Nov 05, 2025
0.37
0.37
0.34
0.34
0.34
-0.87%
14,650
1.19
Nov 04, 2025
0.32
0.35
0.32
0.35
0.35
+0.87%
8,100
0.66
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
+2.69%
145
0.01
Oct 31, 2025
0.33
0.35
0.32
0.33
0.33
+0.60%
0
0.00
Oct 30, 2025
0.33
0.33
0.33
0.33
0.33
-2.06%
2,353
0.19
Oct 29, 2025
0.34
0.34
0.34
0.34
0.34
-2.31%
500
0.04
Oct 28, 2025
0.35
0.36
0.33
0.35
0.35
-0.29%
0
0.00
Oct 27, 2025
0.35
0.35
0.35
0.35
0.35
+1.75%
1,015
0.08
Oct 24, 2025
0.32
0.34
0.32
0.34
0.34
+7.55%
5,000
0.39
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
+2.58%
1,340
0.10
Oct 22, 2025
0.31
0.32
0.30
0.31
0.31
-2.21%
119,020
10.65
Oct 21, 2025
0.33
0.33
0.29
0.32
0.32
-8.65%
238,211
31.09
Oct 20, 2025
0.35
0.35
0.35
0.35
0.35
+2.06%
100,099
16.44
Oct 17, 2025
0.35
0.35
0.34
0.34
0.34
-7.36%
2,040
0.33
Oct 16, 2025
0.36
0.37
0.36
0.37
0.37
+2.23%
2,000
0.33
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
+3.16%
515
0.08
Oct 14, 2025
0.38
0.38
0.35
0.35
0.35
-8.42%
3,717
0.59
Oct 13, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 10, 2025
0.38
0.38
0.38
0.38
0.38
+7.65%
12,000
1.91
Oct 09, 2025
0.35
0.35
0.35
0.35
0.35
+3.52%
2,500
0.40
Oct 08, 2025
0.34
0.34
0.34
0.34
0.34
-4.21%
1,969
0.31
Rows: