tiprankstipranks
Fernhill Beverage Inc (FHBC)
OTHER OTC:FHBC
US Market
FHBC
Fernhill Beverage
RESEARCH TOOLSreports
Want to see FHBC full AI Analyst Report?

Fernhill Beverage (FHBC) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
1.00
Feb 16, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
1.00
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.99
Feb 12, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
1.00
Feb 11, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.91
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.84
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.85
Feb 06, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.86
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Feb 03, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Jan 30, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Jan 29, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Jan 28, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.90
Jan 27, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.91
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.92
Jan 23, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.92
Jan 22, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.92
Jan 21, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Jan 20, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.73
Jan 19, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.74
Jan 16, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.75
Jan 15, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.75
Jan 14, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.75
Jan 13, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.76
Jan 12, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.77
Jan 09, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.78
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.79
Jan 07, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.80
Jan 06, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.81
Jan 05, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.81
Jan 02, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.81
Jan 01, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.82
Dec 31, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.83
Dec 30, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.84
Dec 29, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.85
Dec 26, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.85
Dec 25, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.86
Dec 24, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Dec 23, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Dec 22, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Dec 18, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Dec 17, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.86
Dec 16, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.85
Dec 15, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.86
Dec 12, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Dec 10, 2025
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Rows:
50