FirstGroup (FGROY)
OTHER OTC:FGROY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.27
2.27
2.27
2.27
2.27
-0.04%
0
-
Apr 03, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
-
Apr 02, 2026
2.27
2.27
2.27
2.27
2.27
-1.48%
0
-
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+5.11%
0
-
Mar 31, 2026
2.19
2.19
2.19
2.19
2.19
-0.68%
0
-
Mar 30, 2026
2.21
2.21
2.21
2.21
2.21
-1.69%
0
-
Mar 27, 2026
2.25
2.25
2.25
2.25
2.25
-2.43%
0
-
Mar 26, 2026
2.30
2.30
2.30
2.30
2.30
-0.35%
0
-
Mar 25, 2026
2.31
2.31
2.31
2.31
2.31
+2.58%
0
-
Mar 24, 2026
2.25
2.25
2.25
2.25
2.25
-1.62%
0
-
Mar 23, 2026
2.29
2.29
2.29
2.29
2.29
+1.28%
0
-
Mar 20, 2026
2.26
2.26
2.26
2.26
2.26
+0.40%
0
-
Mar 19, 2026
2.25
2.25
2.25
2.25
2.25
-1.96%
0
-
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
+2.23%
0
-
Mar 17, 2026
2.25
2.25
2.25
2.25
2.25
-1.71%
0
-
Mar 16, 2026
2.28
2.28
2.28
2.28
2.28
-0.91%
0
-
Mar 13, 2026
2.31
2.31
2.31
2.31
2.31
-0.82%
0
-
Mar 12, 2026
2.32
2.32
2.32
2.32
2.32
-0.13%
0
-
Mar 11, 2026
2.33
2.33
2.33
2.33
2.33
-1.69%
0
-
Mar 10, 2026
2.37
2.37
2.37
2.37
2.37
+1.54%
0
-
Mar 09, 2026
2.33
2.33
2.33
2.33
2.33
-0.64%
0
-
Mar 06, 2026
2.35
2.35
2.35
2.35
2.35
-0.64%
0
-
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
-0.92%
0
-
Mar 04, 2026
2.38
2.38
2.38
2.38
2.38
-0.25%
0
-
Mar 03, 2026
2.39
2.39
2.39
2.39
2.39
-3.00%
0
-
Mar 02, 2026
2.46
2.46
2.46
2.46
2.46
-0.32%
0
-
Feb 27, 2026
2.47
2.47
2.47
2.47
2.47
-2.10%
0
-
Feb 26, 2026
2.52
2.52
2.52
2.52
2.52
+0.20%
0
-
Feb 25, 2026
2.52
2.52
2.52
2.52
2.52
-1.33%
0
-
Feb 24, 2026
2.55
2.55
2.55
2.55
2.55
-0.12%
0
-
Feb 23, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
-
Feb 20, 2026
2.58
2.58
2.58
2.58
2.58
+0.63%
0
-
Feb 19, 2026
2.56
2.56
2.56
2.56
2.56
-0.43%
0
-
Feb 18, 2026
2.57
2.57
2.57
2.57
2.57
-1.46%
0
-
Feb 17, 2026
2.61
2.61
2.61
2.61
2.61
-0.27%
0
-
Feb 16, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Feb 13, 2026
2.62
2.62
2.62
2.62
2.62
+0.93%
0
-
Feb 12, 2026
2.59
2.59
2.59
2.59
2.59
+2.17%
0
-
Feb 11, 2026
2.54
2.54
2.54
2.54
2.54
-2.83%
0
-
Feb 10, 2026
2.61
2.61
2.61
2.61
2.61
-0.23%
0
0.00
Feb 09, 2026
2.61
2.61
2.61
2.61
2.61
-0.08%
0
0.00
Feb 06, 2026
2.61
2.61
2.61
2.61
2.61
+2.15%
0
0.00
Feb 05, 2026
2.56
2.56
2.56
2.56
2.56
-1.80%
0
0.00
Feb 04, 2026
2.61
2.61
2.61
2.61
2.61
+0.04%
0
0.00
Feb 03, 2026
2.60
2.60
2.60
2.60
2.60
+1.32%
0
0.00
Feb 02, 2026
2.57
2.57
2.57
2.57
2.57
+0.47%
0
0.00
Jan 30, 2026
2.56
2.56
2.56
2.56
2.56
+0.27%
0
0.00
Jan 29, 2026
2.55
2.55
2.55
2.55
2.55
+0.43%
0
0.00
Jan 28, 2026
2.54
2.54
2.54
2.54
2.54
+0.55%
0
0.00
Jan 27, 2026
2.53
2.53
2.53
2.53
2.53
-1.25%
0
0.00
Rows: