FirstGroup (FGROY)
OTHER OTC:FGROY
Want to see FGROY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.22
2.22
2.22
2.22
2.22
-0.09%
0
-
May 19, 2026
2.22
2.22
2.22
2.22
2.22
+1.00%
0
-
May 18, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
May 15, 2026
2.20
2.20
2.20
2.20
2.20
-3.39%
0
-
May 14, 2026
2.27
2.27
2.27
2.27
2.27
+2.34%
0
-
May 13, 2026
2.22
2.22
2.22
2.22
2.22
-1.02%
0
-
May 12, 2026
2.25
2.25
2.25
2.25
2.25
-0.53%
0
-
May 11, 2026
2.26
2.26
2.26
2.26
2.26
+0.58%
0
-
May 08, 2026
2.24
2.24
2.24
2.24
2.24
+2.47%
0
-
May 07, 2026
2.19
2.19
2.19
2.19
2.19
-0.95%
0
-
May 06, 2026
2.21
2.21
2.21
2.21
2.21
+3.17%
0
-
May 05, 2026
2.14
2.14
2.14
2.14
2.14
-1.88%
0
-
May 04, 2026
2.18
2.18
2.18
2.18
2.18
-0.50%
0
-
May 01, 2026
2.20
2.20
2.20
2.20
2.20
-0.68%
0
-
Apr 30, 2026
2.21
2.21
2.21
2.21
2.21
+2.03%
0
-
Apr 29, 2026
2.17
2.17
2.17
2.17
2.17
-4.07%
0
-
Apr 28, 2026
2.26
2.26
2.26
2.26
2.26
-1.01%
0
-
Apr 27, 2026
2.28
2.28
2.28
2.28
2.28
-1.08%
0
-
Apr 24, 2026
2.31
2.31
2.31
2.31
2.31
-0.99%
0
-
Apr 23, 2026
2.33
2.33
2.33
2.33
2.33
-1.44%
0
-
Apr 22, 2026
2.36
2.36
2.36
2.36
2.36
-1.46%
0
-
Apr 21, 2026
2.40
2.40
2.40
2.40
2.40
+0.25%
0
-
Apr 20, 2026
2.39
2.39
2.39
2.39
2.39
-1.85%
0
-
Apr 17, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
-
Apr 16, 2026
2.38
2.38
2.38
2.38
2.38
-0.54%
0
-
Apr 15, 2026
2.39
2.39
2.39
2.39
2.39
-1.24%
0
-
Apr 14, 2026
2.42
2.42
2.42
2.42
2.42
+3.95%
0
-
Apr 13, 2026
2.33
2.33
2.33
2.33
2.33
-0.81%
0
-
Apr 10, 2026
2.35
2.35
2.35
2.35
2.35
+0.38%
0
-
Apr 09, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
-
Apr 08, 2026
2.36
2.36
2.36
2.36
2.36
+4.11%
0
-
Apr 07, 2026
2.27
2.27
2.27
2.27
2.27
-0.18%
0
-
Apr 06, 2026
2.27
2.27
2.27
2.27
2.27
-0.04%
0
-
Apr 03, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
-
Apr 02, 2026
2.27
2.27
2.27
2.27
2.27
-1.48%
0
-
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+5.11%
0
-
Mar 31, 2026
2.19
2.19
2.19
2.19
2.19
-0.68%
0
-
Mar 30, 2026
2.21
2.21
2.21
2.21
2.21
-1.69%
0
-
Mar 27, 2026
2.25
2.25
2.25
2.25
2.25
-2.43%
0
-
Mar 26, 2026
2.30
2.30
2.30
2.30
2.30
-0.35%
0
-
Mar 25, 2026
2.31
2.31
2.31
2.31
2.31
+2.58%
0
-
Mar 24, 2026
2.25
2.25
2.25
2.25
2.25
-1.62%
0
-
Mar 23, 2026
2.29
2.29
2.29
2.29
2.29
+1.28%
0
-
Mar 20, 2026
2.26
2.26
2.26
2.26
2.26
+0.40%
0
-
Mar 19, 2026
2.25
2.25
2.25
2.25
2.25
-1.96%
0
-
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
+2.23%
0
-
Mar 17, 2026
2.25
2.25
2.25
2.25
2.25
-1.71%
0
-
Mar 16, 2026
2.28
2.28
2.28
2.28
2.28
-0.91%
0
-
Mar 13, 2026
2.31
2.31
2.31
2.31
2.31
-0.82%
0
-
Mar 12, 2026
2.32
2.32
2.32
2.32
2.32
-0.13%
0
-
Rows: