Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
10.34
10.45
10.08
10.10
10.10
-4.72%
31,502
0.19
Jun 29, 2026
10.23
11.00
10.00
10.60
10.60
+3.92%
67,315
0.42
Jun 26, 2026
10.07
10.25
10.07
10.20
10.20
+0.49%
17,430
0.11
Jun 25, 2026
10.35
10.40
10.13
10.15
10.15
+1.00%
21,415
0.13
Jun 24, 2026
10.39
10.52
10.00
10.05
10.05
-3.55%
70,391
0.44
Jun 23, 2026
15.00
15.14
9.80
10.42
10.42
-30.02%
431,711
2.80
Jun 22, 2026
10.29
14.89
10.04
14.89
14.89
+44.56%
712,647
4.98
Jun 18, 2026
9.88
10.30
9.67
10.30
10.30
+6.19%
43,521
0.30
Jun 17, 2026
9.61
9.85
9.61
9.70
9.70
+0.94%
31,820
0.22
Jun 16, 2026
9.38
9.67
9.38
9.61
9.61
+4.46%
50,304
0.35
Jun 15, 2026
10.45
10.59
9.00
9.20
9.20
-12.05%
1,565,811
12.92
Jun 12, 2026
10.47
10.85
10.36
10.46
10.46
+0.10%
1,242,659
12.23
Jun 11, 2026
10.44
11.20
10.26
10.45
10.45
+0.19%
1,342,182
16.70
Jun 10, 2026
10.31
10.49
10.20
10.43
10.43
+1.07%
93,734
1.18
Jun 09, 2026
10.60
10.70
10.18
10.32
10.32
-1.99%
86,557
1.11
Jun 08, 2026
10.48
10.60
10.47
10.53
10.53
+0.86%
110,961
1.45
Jun 05, 2026
10.16
11.76
10.00
10.44
10.44
+0.77%
342,754
4.79
Jun 04, 2026
10.37
10.39
10.32
10.36
10.36
-0.10%
169,067
2.45
Jun 03, 2026
10.43
10.44
10.36
10.37
10.37
-0.29%
325,007
5.05
Jun 02, 2026
10.46
10.46
10.37
10.40
10.40
0.00%
988,709
20.22
Jun 01, 2026
10.40
10.40
10.36
10.40
10.40
+0.30%
395,940
8.95
May 29, 2026
10.35
10.39
10.33
10.37
10.37
+0.38%
132,301
3.12
May 28, 2026
10.34
10.34
10.33
10.33
10.33
-0.10%
40,527
0.96
May 27, 2026
10.33
10.34
10.32
10.34
10.34
+0.10%
82,859
1.98
May 26, 2026
10.34
10.34
10.32
10.33
10.33
0.00%
111,754
2.77
May 22, 2026
10.34
10.34
10.29
10.33
10.33
0.00%
49,052
1.23
May 21, 2026
10.33
10.33
10.32
10.33
10.33
+0.15%
19,478
0.48
May 20, 2026
10.33
10.34
10.31
10.32
10.32
-0.05%
22,698
0.56
May 19, 2026
10.34
10.34
10.32
10.32
10.32
0.00%
40,498
1.01
May 18, 2026
10.34
10.34
10.32
10.32
10.32
-0.10%
54,784
1.37
May 15, 2026
10.33
10.34
10.32
10.33
10.33
+0.05%
61,590
1.55
May 14, 2026
10.30
10.34
10.29
10.33
10.33
+0.15%
142,027
3.78
May 13, 2026
10.27
10.33
10.26
10.31
10.31
+0.49%
123,649
3.29
May 12, 2026
10.28
10.29
10.25
10.26
10.26
-0.19%
4,378
0.11
May 11, 2026
10.29
10.29
10.27
10.28
10.28
+0.29%
52,490
1.36
May 08, 2026
10.24
10.27
10.23
10.25
10.25
0.00%
8,760
0.22
May 07, 2026
10.20
10.26
10.20
10.25
10.25
+0.69%
20,817
0.53
May 06, 2026
10.19
10.19
10.18
10.18
10.18
-0.10%
100,124
2.59
May 05, 2026
10.18
10.19
10.17
10.19
10.19
+0.20%
49,020
1.26
May 04, 2026
10.20
10.20
10.16
10.17
10.17
-0.10%
17,822
0.45
May 01, 2026
10.16
10.18
10.14
10.18
10.18
+0.30%
126,026
3.35
Apr 30, 2026
10.16
10.16
10.15
10.15
10.15
0.00%
21,915
0.57
Apr 29, 2026
10.15
10.16
10.15
10.15
10.15
-0.10%
17,579
0.46
Apr 28, 2026
10.18
10.18
10.15
10.16
10.16
+0.10%
19,639
0.51
Apr 27, 2026
10.16
10.16
10.14
10.15
10.15
+0.09%
44,706
1.14
Apr 24, 2026
10.15
10.15
10.13
10.14
10.14
+0.02%
20,487
0.52
Apr 23, 2026
10.15
10.15
10.13
10.14
10.14
0.00%
40,528
1.02
Apr 22, 2026
10.15
10.15
10.13
10.14
10.14
+0.04%
9,061
0.23
Apr 21, 2026
10.14
10.14
10.14
10.14
10.14
-0.04%
22,935
0.58
Apr 20, 2026
10.14
10.14
10.13
10.14
10.14
>-0.01%
17,196
0.43
Rows: