Education
About Us
Working with TipRanks
Follow Us
Founder Group Ltd. (FGL)
NASDAQ:FGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.15
0.15
0.14
0.14
0.14
-2.08%
589,330
0.05
Jan 15, 2026
0.13
0.15
0.13
0.14
0.14
0.00%
1,090,385
0.09
Jan 14, 2026
0.15
0.15
0.14
0.14
0.14
-10.00%
1,718,322
0.14
Jan 13, 2026
0.16
0.17
0.16
0.16
0.16
-8.05%
1,798,574
0.15
Jan 12, 2026
0.16
0.17
0.16
0.17
0.17
+8.07%
1,352,272
0.11
Jan 09, 2026
0.16
0.17
0.16
0.16
0.16
-3.59%
1,365,283
0.11
Jan 08, 2026
0.16
0.17
0.16
0.17
0.17
-0.60%
1,684,834
0.12
Jan 07, 2026
0.16
0.17
0.16
0.17
0.17
-2.33%
2,308,518
0.17
Jan 06, 2026
0.17
0.18
0.15
0.17
0.17
+0.58%
47,106,352
3.65
Jan 05, 2026
0.17
0.19
0.17
0.17
0.17
+4.91%
1,191,077
0.09
Jan 02, 2026
0.16
0.18
0.16
0.16
0.16
+0.62%
1,354,830
0.10
Jan 01, 2026
0.16
0.16
0.15
0.16
0.16
0.00%
0
0.00
Dec 31, 2025
0.16
0.16
0.15
0.16
0.16
+5.88%
1,623,743
0.12
Dec 30, 2025
0.17
0.17
0.15
0.15
0.15
-11.05%
1,604,734
0.12
Dec 29, 2025
0.17
0.17
0.16
0.17
0.17
-3.37%
2,555,156
0.19
Dec 26, 2025
0.16
0.18
0.16
0.18
0.18
+12.66%
2,091,927
0.16
Dec 25, 2025
0.16
0.16
0.14
0.16
0.16
0.00%
0
0.00
Dec 24, 2025
0.16
0.16
0.14
0.16
0.16
-10.73%
2,363,296
0.17
Dec 23, 2025
0.20
0.20
0.17
0.18
0.18
-4.84%
10,102,310
0.74
Dec 22, 2025
0.18
0.23
0.18
0.19
0.19
+5.08%
3,419,725
0.25
Dec 19, 2025
0.23
0.24
0.13
0.18
0.18
-32.18%
3,749,231
0.28
Dec 18, 2025
0.26
0.29
0.26
0.26
0.26
-2.97%
751,160
0.06
Dec 17, 2025
0.31
0.32
0.26
0.27
0.27
-15.14%
1,428,319
0.11
Dec 16, 2025
0.31
0.32
0.31
0.32
0.32
+6.73%
474,957
0.04
Dec 15, 2025
0.34
0.34
0.29
0.30
0.30
-8.62%
1,266,950
0.09
Dec 12, 2025
0.35
0.36
0.33
0.33
0.33
-4.97%
670,453
0.05
Dec 11, 2025
0.34
0.36
0.34
0.34
0.34
-0.29%
642,759
0.05
Dec 10, 2025
0.35
0.36
0.34
0.34
0.34
-4.72%
764,062
0.06
Dec 09, 2025
0.35
0.37
0.34
0.36
0.36
+5.57%
558,112
0.04
Dec 08, 2025
0.35
0.36
0.34
0.34
0.34
-6.58%
894,216
0.07
Dec 05, 2025
0.38
0.38
0.37
0.37
0.37
-2.67%
834,447
0.06
Dec 04, 2025
0.36
0.38
0.36
0.38
0.38
+3.02%
706,532
0.05
Dec 03, 2025
0.36
0.38
0.35
0.36
0.36
-1.62%
799,713
0.06
Dec 02, 2025
0.37
0.39
0.36
0.37
0.37
-1.86%
1,220,567
0.09
Dec 01, 2025
0.40
0.42
0.37
0.38
0.38
-8.27%
1,436,705
0.11
Nov 28, 2025
0.40
0.42
0.40
0.41
0.41
+5.12%
826,477
0.06
Nov 27, 2025
0.44
0.46
0.38
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.44
0.46
0.38
0.39
0.39
-10.73%
2,973,848
0.22
Nov 25, 2025
0.46
0.46
0.41
0.44
0.44
-8.37%
3,133,947
0.23
Nov 24, 2025
0.40
0.49
0.35
0.48
0.48
+19.50%
8,107,108
0.61
Nov 21, 2025
0.36
0.43
0.34
0.40
0.40
+12.04%
5,905,741
0.45
Nov 20, 2025
0.41
0.43
0.35
0.36
0.36
-0.28%
10,889,950
0.84
Nov 19, 2025
0.33
0.38
0.33
0.36
0.36
+9.82%
5,043,757
0.39
Nov 18, 2025
0.32
0.34
0.32
0.33
0.33
+0.31%
1,424,851
0.11
Nov 17, 2025
0.33
0.36
0.32
0.33
0.33
-3.27%
2,700,510
0.21
Nov 14, 2025
0.32
0.35
0.32
0.34
0.34
+0.30%
2,032,255
0.16
Nov 13, 2025
0.35
0.36
0.33
0.34
0.34
-8.97%
2,358,129
0.19
Nov 12, 2025
0.37
0.41
0.35
0.37
0.37
-2.65%
3,207,755
0.25
Nov 11, 2025
0.41
0.43
0.35
0.38
0.38
-15.06%
5,116,312
0.41
Nov 10, 2025
0.43
0.46
0.42
0.45
0.45
+0.91%
2,588,337
0.21
Rows: