Education
About Us
Working with TipRanks
Follow Us
Founder Group Ltd. (FGL)
NASDAQ:FGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.99
8.48
7.57
8.06
8.06
-1.71%
81,212
0.72
Mar 04, 2026
8.65
8.83
7.94
8.20
8.20
-7.87%
25,650
0.23
Mar 03, 2026
9.00
9.25
8.51
8.90
8.90
-5.42%
25,616
0.23
Mar 02, 2026
10.48
10.76
9.20
9.41
9.41
-10.47%
73,221
0.66
Feb 27, 2026
10.65
11.10
10.40
10.51
10.51
-2.87%
20,251
0.18
Feb 26, 2026
11.50
11.90
10.51
10.82
10.82
-11.67%
53,360
0.48
Feb 25, 2026
11.51
12.50
10.58
12.25
12.25
+5.60%
256,160
2.39
Feb 24, 2026
9.86
16.69
9.86
11.60
11.60
+34.26%
1,904,677
24.78
Feb 23, 2026
10.36
10.50
8.41
8.64
8.64
-15.87%
80,694
1.06
Feb 20, 2026
11.44
12.10
10.10
10.27
10.27
-11.47%
85,155
1.13
Feb 19, 2026
12.16
12.89
11.28
11.60
11.60
-6.22%
84,933
1.13
Feb 18, 2026
12.95
14.90
11.61
12.37
12.37
-6.78%
116,761
1.57
Feb 17, 2026
15.03
15.24
11.54
13.27
13.27
-26.28%
233,298
3.23
Feb 16, 2026
12.51
31.63
12.51
18.00
18.00
0.00%
0
0.00
Feb 13, 2026
12.51
31.63
12.51
18.00
18.00
+49.13%
1,481,829
29.79
Feb 12, 2026
12.45
13.44
10.00
12.07
12.07
-3.05%
109,737
2.27
Feb 11, 2026
11.06
14.88
9.05
12.45
12.45
-19.37%
212,862
4.69
Feb 10, 2026
10.25
17.29
8.58
15.44
15.44
+55.96%
861,684
26.87
Feb 09, 2026
9.40
10.40
8.10
9.90
9.90
+0.81%
72,653
2.31
Feb 06, 2026
7.21
10.62
7.01
9.82
9.82
-27.47%
143,649
4.79
Feb 05, 2026
13.04
13.84
12.84
13.54
13.54
-0.37%
10,448
0.35
Feb 04, 2026
14.70
15.00
13.59
13.59
13.59
-10.12%
23,379
0.77
Feb 03, 2026
13.62
16.62
13.32
15.12
15.12
+11.18%
76,695
2.49
Feb 02, 2026
13.60
14.20
13.60
13.60
13.60
-3.55%
8,165
0.24
Jan 30, 2026
15.90
15.90
13.80
14.10
14.10
-7.24%
12,730
0.26
Jan 29, 2026
15.00
17.20
14.10
15.20
15.20
+1.33%
40,969
0.68
Jan 28, 2026
15.20
16.00
14.80
15.00
15.00
-2.72%
5,790
0.09
Jan 27, 2026
15.02
16.42
14.72
15.42
15.42
+4.48%
10,446
0.16
Jan 26, 2026
15.46
15.46
14.36
14.76
14.76
-7.41%
8,937
0.10
Jan 23, 2026
14.94
15.94
14.24
15.94
15.94
+12.41%
24,766
0.20
Jan 22, 2026
14.68
15.39
14.08
14.18
14.18
-1.46%
18,099
0.15
Jan 21, 2026
13.69
16.60
13.08
14.39
14.39
+3.38%
89,345
0.72
Jan 20, 2026
13.12
14.82
13.12
13.92
13.92
-1.42%
5,446
0.04
Jan 19, 2026
15.02
15.02
14.02
14.12
14.12
0.00%
0
0.00
Jan 16, 2026
15.02
15.02
14.02
14.12
14.12
-2.55%
5,893
0.05
Jan 15, 2026
13.48
15.30
13.48
14.49
14.49
+0.56%
10,903
0.09
Jan 14, 2026
14.91
14.91
13.71
14.41
14.41
-9.99%
17,183
0.14
Jan 13, 2026
16.21
17.11
15.81
16.01
16.01
-8.09%
17,985
0.14
Jan 12, 2026
16.02
17.42
16.02
17.42
17.42
+8.20%
13,522
0.11
Jan 09, 2026
16.30
16.70
15.90
16.10
16.10
-4.05%
13,652
0.11
Jan 08, 2026
16.38
17.08
15.57
16.78
16.78
-0.53%
16,848
0.12
Jan 07, 2026
16.17
17.07
16.17
16.87
16.87
-2.21%
23,085
0.17
Jan 06, 2026
16.95
17.55
15.24
17.25
17.25
+0.47%
471,063
3.56
Jan 05, 2026
17.17
18.58
17.07
17.17
17.17
+5.14%
11,910
0.09
Jan 02, 2026
16.23
17.93
15.73
16.33
16.33
+0.80%
13,548
0.10
Jan 01, 2026
16.20
16.40
15.30
16.20
16.20
0.00%
0
0.00
Dec 31, 2025
16.20
16.40
15.30
16.20
16.20
+5.41%
16,237
0.12
Dec 30, 2025
16.57
17.18
14.97
15.37
15.37
-10.85%
16,047
0.12
Dec 29, 2025
17.34
17.34
16.24
17.24
17.24
-3.15%
25,551
0.19
Dec 26, 2025
16.30
17.90
15.60
17.80
17.80
+12.44%
20,919
0.15
Rows: