Founder Group Ltd. (FGL)
NASDAQ:FGL
Want to see FGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.02
2.62
1.95
2.40
2.40
+17.65%
319,384
1.57
May 01, 2026
1.85
2.04
1.84
2.04
2.04
+9.09%
82,909
0.41
Apr 30, 2026
1.82
1.87
1.75
1.87
1.87
+2.75%
19,188
0.09
Apr 29, 2026
1.76
1.87
1.66
1.82
1.82
+6.43%
22,861
0.11
Apr 28, 2026
1.81
1.81
1.60
1.71
1.71
-2.84%
49,576
0.24
Apr 27, 2026
1.87
1.87
1.72
1.76
1.76
-4.35%
24,793
0.12
Apr 24, 2026
1.81
1.85
1.75
1.84
1.84
+1.66%
15,583
0.08
Apr 23, 2026
1.83
1.85
1.77
1.81
1.81
-3.21%
28,200
0.14
Apr 22, 2026
1.85
1.89
1.80
1.87
1.87
+1.63%
29,984
0.15
Apr 21, 2026
1.91
1.92
1.81
1.84
1.84
-1.08%
33,099
0.16
Apr 20, 2026
1.92
1.92
1.81
1.86
1.86
-2.62%
35,915
0.18
Apr 17, 2026
2.02
2.04
1.80
1.91
1.91
-5.45%
79,758
0.40
Apr 16, 2026
2.01
2.05
1.80
2.02
2.02
-1.46%
74,501
0.37
Apr 15, 2026
1.68
2.24
1.63
2.05
2.05
+19.88%
441,818
2.28
Apr 14, 2026
1.56
1.74
1.48
1.71
1.71
+6.88%
177,766
0.93
Apr 13, 2026
1.68
1.69
1.44
1.60
1.60
-14.89%
235,459
1.26
Apr 10, 2026
2.06
2.66
1.54
1.88
1.88
-2.08%
1,493,425
9.11
Apr 09, 2026
1.95
1.95
1.83
1.92
1.92
-6.34%
504,137
3.23
Apr 08, 2026
2.43
2.43
2.00
2.05
2.05
-18.33%
98,332
0.64
Apr 07, 2026
2.41
2.51
2.27
2.51
2.51
+5.02%
47,677
0.31
Apr 06, 2026
2.33
2.45
2.26
2.39
2.39
-2.85%
42,171
0.27
Apr 03, 2026
2.37
2.49
2.21
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.37
2.49
2.21
2.46
2.46
-2.38%
40,891
0.25
Apr 01, 2026
2.56
2.64
2.05
2.52
2.52
-7.35%
132,550
0.83
Mar 31, 2026
2.50
2.83
2.41
2.72
2.72
+8.80%
70,442
0.45
Mar 30, 2026
2.48
2.65
2.11
2.50
2.50
+1.63%
93,517
0.60
Mar 27, 2026
3.14
3.31
2.30
2.46
2.46
-26.57%
188,944
1.23
Mar 26, 2026
3.80
4.50
3.22
3.35
3.35
-7.71%
496,220
3.39
Mar 25, 2026
3.82
3.85
3.10
3.63
3.63
-18.06%
434,826
3.11
Mar 24, 2026
4.58
4.58
4.08
4.43
4.43
-3.70%
25,324
0.18
Mar 23, 2026
4.19
4.97
4.19
4.60
4.60
+10.84%
40,171
0.29
Mar 20, 2026
4.30
4.36
4.11
4.15
4.15
-5.90%
10,468
0.07
Mar 19, 2026
4.25
4.42
3.96
4.41
4.41
+3.76%
24,787
0.18
Mar 18, 2026
3.75
4.25
3.65
4.25
4.25
+11.84%
55,855
0.40
Mar 17, 2026
3.96
4.10
3.70
3.80
3.80
-9.74%
55,423
0.40
Mar 16, 2026
4.87
4.93
4.16
4.21
4.21
-12.29%
279,456
2.06
Mar 13, 2026
5.27
5.39
4.76
4.80
4.80
-6.80%
20,906
0.15
Mar 12, 2026
6.09
6.18
5.15
5.15
5.15
-18.51%
45,029
0.33
Mar 11, 2026
6.59
6.90
6.20
6.32
6.32
-5.95%
34,094
0.25
Mar 10, 2026
7.02
7.13
6.44
6.72
6.72
-4.82%
42,420
0.32
Mar 09, 2026
7.27
7.65
6.11
7.06
7.06
-4.72%
1,210,348
10.54
Mar 06, 2026
7.75
7.92
7.05
7.41
7.41
-8.06%
23,686
0.21
Mar 05, 2026
7.99
8.48
7.57
8.06
8.06
-1.71%
81,212
0.72
Mar 04, 2026
8.65
8.83
7.94
8.20
8.20
-7.87%
25,650
0.23
Mar 03, 2026
9.00
9.25
8.51
8.90
8.90
-5.42%
25,616
0.23
Mar 02, 2026
10.48
10.76
9.20
9.41
9.41
-10.47%
73,221
0.66
Feb 27, 2026
10.65
11.10
10.40
10.51
10.51
-2.87%
20,251
0.18
Feb 26, 2026
11.50
11.90
10.51
10.82
10.82
-11.67%
53,360
0.48
Feb 25, 2026
11.51
12.50
10.58
12.25
12.25
+5.60%
256,160
2.39
Feb 24, 2026
9.86
16.69
9.86
11.60
11.60
+34.26%
1,904,677
24.78
Rows: