Founder Group Ltd. (FGL)
NASDAQ:FGL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
2.06
2.14
1.93
2.07
2.07
+2.99%
190,107
0.23
Jun 01, 2026
1.97
2.42
1.92
2.01
2.01
+0.50%
579,382
0.70
May 29, 2026
1.91
2.27
1.85
2.00
2.00
-4.76%
942,992
1.17
May 28, 2026
2.29
2.39
1.90
2.10
2.10
-20.45%
1,406,867
1.79
May 27, 2026
2.79
3.18
2.51
2.64
2.64
+40.43%
35,629,047
160.16
May 26, 2026
1.83
1.92
1.78
1.88
1.88
+2.73%
5,725,270
42.21
May 22, 2026
1.87
1.88
1.83
1.83
1.83
+1.10%
14,276
0.09
May 21, 2026
1.86
1.90
1.81
1.81
1.81
-2.16%
24,553
0.15
May 20, 2026
1.80
1.85
1.76
1.85
1.85
+2.21%
19,402
0.12
May 19, 2026
1.92
1.92
1.80
1.81
1.81
-2.16%
17,272
0.10
May 18, 2026
1.97
1.97
1.80
1.85
1.85
-4.15%
49,682
0.29
May 15, 2026
2.14
2.14
1.90
1.93
1.93
-6.76%
38,230
0.22
May 14, 2026
2.01
2.39
2.01
2.07
2.07
-0.48%
72,653
0.42
May 13, 2026
2.00
2.19
1.86
2.08
2.08
+8.05%
97,185
0.50
May 12, 2026
2.08
2.08
1.61
1.93
1.93
-18.78%
77,645
0.40
May 11, 2026
1.96
2.40
1.85
2.37
2.37
+18.50%
211,420
1.09
May 08, 2026
1.80
2.04
1.79
2.00
2.00
+5.82%
20,237
0.10
May 07, 2026
1.92
1.96
1.78
1.89
1.89
-5.50%
44,009
0.21
May 06, 2026
2.04
2.12
1.73
2.00
2.00
-2.68%
83,478
0.40
May 05, 2026
2.27
2.27
1.98
2.06
2.06
-14.37%
58,537
0.28
May 04, 2026
2.02
2.62
1.95
2.40
2.40
+17.65%
319,384
1.57
May 01, 2026
1.85
2.04
1.84
2.04
2.04
+9.09%
82,909
0.41
Apr 30, 2026
1.82
1.87
1.75
1.87
1.87
+2.75%
19,188
0.09
Apr 29, 2026
1.76
1.87
1.66
1.82
1.82
+6.43%
22,861
0.11
Apr 28, 2026
1.81
1.81
1.60
1.71
1.71
-2.84%
49,576
0.24
Apr 27, 2026
1.87
1.87
1.72
1.76
1.76
-4.35%
24,793
0.12
Apr 24, 2026
1.81
1.85
1.75
1.84
1.84
+1.66%
15,583
0.08
Apr 23, 2026
1.83
1.85
1.77
1.81
1.81
-3.21%
28,200
0.14
Apr 22, 2026
1.85
1.89
1.80
1.87
1.87
+1.63%
29,984
0.15
Apr 21, 2026
1.91
1.92
1.81
1.84
1.84
-1.08%
33,099
0.16
Apr 20, 2026
1.92
1.92
1.81
1.86
1.86
-2.62%
35,915
0.18
Apr 17, 2026
2.02
2.04
1.80
1.91
1.91
-5.45%
79,758
0.40
Apr 16, 2026
2.01
2.05
1.80
2.02
2.02
-1.46%
74,501
0.37
Apr 15, 2026
1.68
2.24
1.63
2.05
2.05
+19.88%
441,818
2.28
Apr 14, 2026
1.56
1.74
1.48
1.71
1.71
+6.88%
177,766
0.93
Apr 13, 2026
1.68
1.69
1.44
1.60
1.60
-14.89%
235,459
1.26
Apr 10, 2026
2.06
2.66
1.54
1.88
1.88
-2.08%
1,493,425
9.11
Apr 09, 2026
1.95
1.95
1.83
1.92
1.92
-6.34%
504,137
3.23
Apr 08, 2026
2.43
2.43
2.00
2.05
2.05
-18.33%
98,332
0.64
Apr 07, 2026
2.41
2.51
2.27
2.51
2.51
+5.02%
47,677
0.31
Apr 06, 2026
2.33
2.45
2.26
2.39
2.39
-2.85%
42,171
0.27
Apr 03, 2026
2.37
2.49
2.21
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.37
2.49
2.21
2.46
2.46
-2.38%
40,891
0.25
Apr 01, 2026
2.56
2.64
2.05
2.52
2.52
-7.35%
132,550
0.83
Mar 31, 2026
2.50
2.83
2.41
2.72
2.72
+8.80%
70,442
0.45
Mar 30, 2026
2.48
2.65
2.11
2.50
2.50
+1.63%
93,517
0.60
Mar 27, 2026
3.14
3.31
2.30
2.46
2.46
-26.57%
188,944
1.23
Mar 26, 2026
3.80
4.50
3.22
3.35
3.35
-7.71%
496,220
3.39
Mar 25, 2026
3.82
3.85
3.10
3.63
3.63
-18.06%
434,826
3.11
Mar 24, 2026
4.58
4.58
4.08
4.43
4.43
-3.70%
25,324
0.18
Rows: