Founder Group Ltd. (FGL)
NASDAQ:FGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.06
2.66
1.54
1.88
1.88
-2.08%
1,493,425
9.11
Apr 09, 2026
1.95
1.95
1.83
1.92
1.92
-6.34%
504,137
3.23
Apr 08, 2026
2.43
2.43
2.00
2.05
2.05
-18.33%
98,332
0.64
Apr 07, 2026
2.41
2.51
2.27
2.51
2.51
+5.02%
47,677
0.31
Apr 06, 2026
2.33
2.45
2.26
2.39
2.39
-2.85%
42,171
0.27
Apr 03, 2026
2.37
2.49
2.21
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.37
2.49
2.21
2.46
2.46
-2.38%
40,891
0.25
Apr 01, 2026
2.56
2.64
2.05
2.52
2.52
-7.35%
132,550
0.83
Mar 31, 2026
2.50
2.83
2.41
2.72
2.72
+8.80%
70,442
0.45
Mar 30, 2026
2.48
2.65
2.11
2.50
2.50
+1.63%
93,517
0.60
Mar 27, 2026
3.14
3.31
2.30
2.46
2.46
-26.57%
188,944
1.23
Mar 26, 2026
3.80
4.50
3.22
3.35
3.35
-7.71%
496,220
3.39
Mar 25, 2026
3.82
3.85
3.10
3.63
3.63
-18.06%
434,826
3.11
Mar 24, 2026
4.58
4.58
4.08
4.43
4.43
-3.70%
25,324
0.18
Mar 23, 2026
4.19
4.97
4.19
4.60
4.60
+10.84%
40,171
0.29
Mar 20, 2026
4.30
4.36
4.11
4.15
4.15
-5.90%
10,468
0.07
Mar 19, 2026
4.25
4.42
3.96
4.41
4.41
+3.76%
24,787
0.18
Mar 18, 2026
3.75
4.25
3.65
4.25
4.25
+11.84%
55,855
0.40
Mar 17, 2026
3.96
4.10
3.70
3.80
3.80
-9.74%
55,423
0.40
Mar 16, 2026
4.87
4.93
4.16
4.21
4.21
-12.29%
279,456
2.06
Mar 13, 2026
5.27
5.39
4.76
4.80
4.80
-6.80%
20,906
0.15
Mar 12, 2026
6.09
6.18
5.15
5.15
5.15
-18.51%
45,029
0.33
Mar 11, 2026
6.59
6.90
6.20
6.32
6.32
-5.95%
34,094
0.25
Mar 10, 2026
7.02
7.13
6.44
6.72
6.72
-4.82%
42,420
0.32
Mar 09, 2026
7.27
7.65
6.11
7.06
7.06
-4.72%
1,210,348
10.54
Mar 06, 2026
7.75
7.92
7.05
7.41
7.41
-8.06%
23,686
0.21
Mar 05, 2026
7.99
8.48
7.57
8.06
8.06
-1.71%
81,212
0.72
Mar 04, 2026
8.65
8.83
7.94
8.20
8.20
-7.87%
25,650
0.23
Mar 03, 2026
9.00
9.25
8.51
8.90
8.90
-5.42%
25,616
0.23
Mar 02, 2026
10.48
10.76
9.20
9.41
9.41
-10.47%
73,221
0.66
Feb 27, 2026
10.65
11.10
10.40
10.51
10.51
-2.87%
20,251
0.18
Feb 26, 2026
11.50
11.90
10.51
10.82
10.82
-11.67%
53,360
0.48
Feb 25, 2026
11.51
12.50
10.58
12.25
12.25
+5.60%
256,160
2.39
Feb 24, 2026
9.86
16.69
9.86
11.60
11.60
+34.26%
1,904,677
24.78
Feb 23, 2026
10.36
10.50
8.41
8.64
8.64
-15.87%
80,694
1.06
Feb 20, 2026
11.44
12.10
10.10
10.27
10.27
-11.47%
85,155
1.13
Feb 19, 2026
12.16
12.89
11.28
11.60
11.60
-6.22%
84,933
1.13
Feb 18, 2026
12.95
14.90
11.61
12.37
12.37
-6.78%
116,761
1.57
Feb 17, 2026
15.03
15.24
11.54
13.27
13.27
-26.28%
233,298
3.23
Feb 16, 2026
12.51
31.63
12.51
18.00
18.00
0.00%
0
0.00
Feb 13, 2026
12.51
31.63
12.51
18.00
18.00
+49.13%
1,481,829
29.79
Feb 12, 2026
12.45
13.44
10.00
12.07
12.07
-3.05%
109,737
2.27
Feb 11, 2026
11.06
14.88
9.05
12.45
12.45
-19.37%
212,862
4.69
Feb 10, 2026
10.25
17.29
8.58
15.44
15.44
+55.96%
861,684
26.87
Feb 09, 2026
9.40
10.40
8.10
9.90
9.90
+0.81%
72,653
2.31
Feb 06, 2026
7.21
10.62
7.01
9.82
9.82
-27.47%
143,649
4.79
Feb 05, 2026
13.04
13.84
12.84
13.54
13.54
-0.37%
10,448
0.35
Feb 04, 2026
14.70
15.00
13.59
13.59
13.59
-10.12%
23,379
0.77
Feb 03, 2026
13.62
16.62
13.32
15.12
15.12
+11.18%
76,695
2.49
Feb 02, 2026
13.60
14.20
13.60
13.60
13.60
-3.55%
8,165
0.24
Rows: