Education
About Us
Working with TipRanks
Follow Us
Founder Group Ltd. (FGL)
NASDAQ:FGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.18
0.23
0.18
0.19
0.19
+5.08%
3,419,725
0.25
Dec 19, 2025
0.23
0.24
0.13
0.18
0.18
-32.18%
3,749,231
0.28
Dec 18, 2025
0.26
0.29
0.26
0.26
0.26
-2.97%
751,160
0.06
Dec 17, 2025
0.31
0.32
0.26
0.27
0.27
-15.14%
1,428,319
0.11
Dec 16, 2025
0.31
0.32
0.31
0.32
0.32
+6.73%
474,957
0.04
Dec 15, 2025
0.34
0.34
0.29
0.30
0.30
-8.62%
1,266,950
0.09
Dec 12, 2025
0.35
0.36
0.33
0.33
0.32
-4.97%
670,453
0.05
Dec 11, 2025
0.34
0.36
0.34
0.34
0.34
-0.29%
642,759
0.05
Dec 10, 2025
0.35
0.36
0.34
0.34
0.34
-4.72%
764,062
0.06
Dec 09, 2025
0.35
0.37
0.34
0.36
0.36
+5.57%
558,112
0.04
Dec 08, 2025
0.35
0.36
0.34
0.34
0.34
-6.58%
894,216
0.07
Dec 05, 2025
0.38
0.38
0.37
0.37
0.36
-2.67%
834,447
0.06
Dec 04, 2025
0.36
0.38
0.36
0.38
0.38
+3.02%
706,532
0.05
Dec 03, 2025
0.36
0.38
0.35
0.36
0.36
-1.62%
799,713
0.06
Dec 02, 2025
0.37
0.39
0.36
0.37
0.37
-1.86%
1,220,567
0.09
Dec 01, 2025
0.40
0.42
0.37
0.38
0.38
-8.27%
1,436,705
0.11
Nov 28, 2025
0.40
0.42
0.40
0.41
0.41
+5.12%
826,477
0.06
Nov 26, 2025
0.44
0.46
0.38
0.39
0.39
-10.73%
2,973,848
0.22
Nov 25, 2025
0.46
0.46
0.41
0.44
0.44
-8.37%
3,133,947
0.23
Nov 24, 2025
0.40
0.49
0.35
0.48
0.48
+19.50%
8,107,108
0.61
Nov 21, 2025
0.36
0.43
0.34
0.40
0.40
+12.04%
5,905,741
0.45
Nov 20, 2025
0.41
0.43
0.35
0.36
0.36
-0.28%
10,889,950
0.84
Nov 19, 2025
0.33
0.38
0.33
0.36
0.36
+9.82%
5,043,757
0.39
Nov 18, 2025
0.32
0.34
0.32
0.33
0.33
+0.31%
1,424,851
0.11
Nov 17, 2025
0.33
0.36
0.32
0.33
0.32
-3.27%
2,700,510
0.21
Nov 14, 2025
0.32
0.35
0.32
0.34
0.34
+0.30%
2,032,255
0.16
Nov 13, 2025
0.35
0.36
0.33
0.34
0.34
-8.97%
2,358,129
0.19
Nov 12, 2025
0.37
0.41
0.35
0.37
0.37
-2.65%
3,207,755
0.25
Nov 11, 2025
0.41
0.43
0.35
0.38
0.38
-15.06%
5,116,312
0.41
Nov 10, 2025
0.43
0.46
0.42
0.45
0.44
+0.91%
2,588,337
0.21
Nov 07, 2025
0.49
0.49
0.40
0.44
0.44
-12.85%
4,090,499
0.33
Nov 06, 2025
0.49
0.52
0.43
0.51
0.51
-2.69%
9,509,310
0.77
Nov 05, 2025
0.48
0.55
0.45
0.52
0.52
+0.78%
19,660,939
1.63
Nov 04, 2025
0.46
0.56
0.41
0.52
0.52
+27.09%
93,817,398
8.87
Nov 03, 2025
0.32
0.50
0.32
0.41
0.41
+22.66%
77,831,539
8.33
Oct 31, 2025
0.35
0.36
0.31
0.33
0.33
-9.07%
6,080,879
0.66
Oct 30, 2025
0.37
0.41
0.36
0.36
0.36
-10.12%
15,389,820
1.71
Oct 29, 2025
0.65
0.71
0.41
0.41
0.40
-10.00%
178,276,984
28.77
Oct 28, 2025
0.40
0.59
0.37
0.45
0.45
+27.84%
186,047,297
57.29
Oct 27, 2025
0.33
0.39
0.33
0.35
0.35
+5.07%
4,443,308
1.40
Oct 24, 2025
0.33
0.35
0.32
0.34
0.34
+1.52%
1,199,876
0.38
Oct 23, 2025
0.32
0.34
0.31
0.33
0.33
+4.76%
1,217,113
0.39
Oct 22, 2025
0.30
0.33
0.29
0.32
0.32
-0.63%
2,199,964
0.70
Oct 21, 2025
0.33
0.34
0.32
0.32
0.32
-9.43%
1,790,959
0.58
Oct 20, 2025
0.34
0.35
0.34
0.35
0.35
+3.86%
1,576,400
0.51
Oct 17, 2025
0.34
0.35
0.30
0.34
0.34
-3.99%
2,036,151
0.67
Oct 16, 2025
0.35
0.36
0.35
0.35
0.35
-2.50%
2,789,826
0.93
Oct 15, 2025
0.36
0.38
0.35
0.36
0.36
-7.93%
2,650,062
0.89
Oct 14, 2025
0.37
0.41
0.35
0.39
0.39
-4.40%
5,432,764
1.88
Oct 13, 2025
0.43
0.45
0.38
0.41
0.41
+18.55%
92,961,172
65.11
Rows: