Founder Group Ltd. (FGL)
NASDAQ:FGL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1.42
1.50
1.33
1.43
1.43
0.00%
628,820
0.61
Jun 24, 2026
1.64
1.65
1.41
1.43
1.43
-14.37%
92,990
0.09
Jun 23, 2026
1.64
1.68
1.62
1.67
1.67
-1.76%
83,274
0.08
Jun 22, 2026
1.75
1.75
1.66
1.70
1.70
-3.41%
58,592
0.06
Jun 18, 2026
1.62
1.80
1.57
1.76
1.76
+2.33%
509,650
0.50
Jun 17, 2026
1.75
1.80
1.72
1.72
1.72
-4.44%
534,516
0.53
Jun 16, 2026
1.81
1.84
1.71
1.80
1.80
-3.23%
72,410
0.07
Jun 15, 2026
1.76
1.93
1.75
1.86
1.86
+5.68%
124,734
0.12
Jun 12, 2026
1.75
1.83
1.73
1.76
1.76
-7.37%
156,556
0.15
Jun 11, 2026
1.67
1.96
1.63
1.90
1.90
+2.70%
11,781,370
14.24
Jun 10, 2026
1.84
1.92
1.70
1.85
1.85
+4.52%
306,454
0.37
Jun 09, 2026
1.72
1.88
1.72
1.77
1.77
+2.31%
122,085
0.15
Jun 08, 2026
1.74
1.75
1.56
1.73
1.73
-2.26%
101,382
0.12
Jun 05, 2026
1.85
1.90
1.74
1.77
1.77
-7.33%
78,873
0.09
Jun 04, 2026
1.77
2.00
1.73
1.91
1.91
-1.55%
96,216
0.11
Jun 03, 2026
2.06
2.07
1.93
1.94
1.94
-6.28%
284,840
0.34
Jun 02, 2026
2.06
2.14
1.93
2.07
2.07
+2.99%
190,107
0.23
Jun 01, 2026
1.97
2.42
1.92
2.01
2.01
+0.50%
579,382
0.70
May 29, 2026
1.91
2.27
1.85
2.00
2.00
-4.76%
942,992
1.17
May 28, 2026
2.29
2.39
1.90
2.10
2.10
-20.45%
1,406,867
1.79
May 27, 2026
2.79
3.18
2.51
2.64
2.64
+40.43%
35,629,047
160.16
May 26, 2026
1.83
1.92
1.78
1.88
1.88
+2.73%
5,725,270
42.21
May 22, 2026
1.87
1.88
1.83
1.83
1.83
+1.10%
14,276
0.09
May 21, 2026
1.86
1.90
1.81
1.81
1.81
-2.16%
24,553
0.15
May 20, 2026
1.80
1.85
1.76
1.85
1.85
+2.21%
19,402
0.12
May 19, 2026
1.92
1.92
1.80
1.81
1.81
-2.16%
17,272
0.10
May 18, 2026
1.97
1.97
1.80
1.85
1.85
-4.15%
49,682
0.29
May 15, 2026
2.14
2.14
1.90
1.93
1.93
-6.76%
38,230
0.22
May 14, 2026
2.01
2.39
2.01
2.07
2.07
-0.48%
72,653
0.42
May 13, 2026
2.00
2.19
1.86
2.08
2.08
+8.05%
97,185
0.50
May 12, 2026
2.08
2.08
1.61
1.93
1.93
-18.78%
77,645
0.40
May 11, 2026
1.96
2.40
1.85
2.37
2.37
+18.50%
211,420
1.09
May 08, 2026
1.80
2.04
1.79
2.00
2.00
+5.82%
20,237
0.10
May 07, 2026
1.92
1.96
1.78
1.89
1.89
-5.50%
44,009
0.21
May 06, 2026
2.04
2.12
1.73
2.00
2.00
-2.68%
83,478
0.40
May 05, 2026
2.27
2.27
1.98
2.06
2.06
-14.37%
58,537
0.28
May 04, 2026
2.02
2.62
1.95
2.40
2.40
+17.65%
319,384
1.57
May 01, 2026
1.85
2.04
1.84
2.04
2.04
+9.09%
82,909
0.41
Apr 30, 2026
1.82
1.87
1.75
1.87
1.87
+2.75%
19,188
0.09
Apr 29, 2026
1.76
1.87
1.66
1.82
1.82
+6.43%
22,861
0.11
Apr 28, 2026
1.81
1.81
1.60
1.71
1.71
-2.84%
49,576
0.24
Apr 27, 2026
1.87
1.87
1.72
1.76
1.76
-4.35%
24,793
0.12
Apr 24, 2026
1.81
1.85
1.75
1.84
1.84
+1.66%
15,583
0.08
Apr 23, 2026
1.83
1.85
1.77
1.81
1.81
-3.21%
28,200
0.14
Apr 22, 2026
1.85
1.89
1.80
1.87
1.87
+1.63%
29,984
0.15
Apr 21, 2026
1.91
1.92
1.81
1.84
1.84
-1.08%
33,099
0.16
Apr 20, 2026
1.92
1.92
1.81
1.86
1.86
-2.62%
35,915
0.18
Apr 17, 2026
2.02
2.04
1.80
1.91
1.91
-5.45%
79,758
0.40
Apr 16, 2026
2.01
2.05
1.80
2.02
2.02
-1.46%
74,501
0.37
Apr 15, 2026
1.68
2.24
1.63
2.05
2.05
+19.88%
441,818
2.28
Rows: