tiprankstipranks
FG Imperii Acquisition Corp (FGII)
NASDAQ:FGII
US Market
FGII
FG Imperii Acquisition Corp
RESEARCH TOOLSreports
Want to see FGII full AI Analyst Report?

FG Imperii Acquisition Corp (FGII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
9.90
9.90
9.89
9.90
9.90
+0.05%
0
―
May 01, 2026
9.88
9.89
9.88
9.89
9.89
0.00%
5,200
―
Apr 30, 2026
9.89
9.89
9.89
9.89
9.89
+0.10%
103
―
Apr 29, 2026
9.88
9.88
9.88
9.88
9.88
-0.15%
104
―
Apr 28, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
Apr 27, 2026
9.90
9.90
9.89
9.90
9.90
+0.05%
32,571
―
Apr 24, 2026
9.89
9.89
9.89
9.89
9.89
-0.20%
109
―
Apr 23, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
1,000
―
Apr 22, 2026
9.90
9.90
9.90
9.90
9.90
+0.20%
100,003
―
Apr 21, 2026
9.88
9.90
9.86
9.88
9.88
+0.20%
0
―
Apr 20, 2026
9.87
9.87
9.86
9.86
9.86
0.00%
3,040
―
Apr 17, 2026
9.86
9.88
9.86
9.86
9.86
-0.20%
25,112
―
Apr 16, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 15, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 14, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 13, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 10, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 09, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 08, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 07, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 06, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 03, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 02, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 01, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Mar 31, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Mar 30, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Mar 27, 2026
9.88
9.90
9.86
9.88
9.88
-0.05%
0
―
Mar 26, 2026
9.89
9.90
9.87
9.89
9.89
+0.05%
0
―
Mar 25, 2026
9.88
9.90
9.86
9.88
9.88
-0.20%
0
―
Mar 24, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
110
―
Mar 23, 2026
9.90
9.90
9.90
9.90
9.90
+0.35%
106
―
Mar 20, 2026
9.87
9.88
9.85
9.87
9.87
0.00%
0
―
Mar 19, 2026
9.87
9.88
9.85
9.87
9.87
0.00%
0
―
Mar 18, 2026
9.87
9.88
9.85
9.87
9.87
+0.05%
0
―
Mar 17, 2026
9.86
9.87
9.85
9.86
9.86
-0.20%
0
―
Mar 16, 2026
9.89
9.90
9.88
9.88
9.88
-0.20%
12,458
―
Mar 13, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
6,103
―
Mar 12, 2026
9.90
9.90
9.90
9.90
9.90
+0.20%
103
―
Mar 11, 2026
9.89
9.89
9.88
9.88
9.88
-0.20%
518
―
Mar 10, 2026
9.90
10.04
9.89
9.90
9.90
―
36,552
―
Rows:
50