tiprankstipranks
FG Imperii Acquisition Corp (FGII)
NASDAQ:FGII
US Market
FGII
FG Imperii Acquisition Corp
RESEARCH TOOLSreports

FG Imperii Acquisition Corp (FGII) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2026
9.94
9.94
9.93
9.93
9.93
0.00%
413
0.06
Jun 08, 2026
9.94
9.94
9.93
9.93
9.93
-0.10%
6,100
0.82
Jun 05, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
301
―
Jun 04, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
113
―
Jun 03, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
101
―
Jun 02, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
140
―
Jun 01, 2026
9.93
9.94
9.93
9.93
9.93
+0.05%
6,852
―
May 29, 2026
9.90
9.93
9.90
9.93
9.93
+0.15%
59,641
―
May 28, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
―
May 27, 2026
9.94
9.94
9.90
9.90
9.90
0.00%
238
―
May 26, 2026
9.94
9.94
9.90
9.90
9.90
-0.40%
319
―
May 22, 2026
9.94
9.94
9.94
9.94
9.94
+0.20%
220
―
May 21, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
35,967
―
May 20, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
933
―
May 19, 2026
9.92
9.93
9.90
9.92
9.92
-0.05%
0
―
May 18, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
65,003
―
May 15, 2026
9.92
9.93
9.90
9.92
9.92
+0.15%
0
―
May 14, 2026
9.90
9.90
9.90
9.90
9.90
-0.40%
138
―
May 13, 2026
9.90
9.94
9.90
9.94
9.94
+0.45%
28,700
―
May 12, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
May 11, 2026
9.89
9.90
9.89
9.90
9.90
0.00%
6,136
―
May 08, 2026
9.90
9.90
9.90
9.90
9.90
+0.05%
2,000
―
May 07, 2026
9.90
9.90
9.89
9.89
9.89
-0.10%
36,242
―
May 06, 2026
9.89
9.90
9.89
9.90
9.90
+0.05%
1,621
―
May 05, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
May 04, 2026
9.90
9.90
9.89
9.90
9.90
+0.05%
0
―
May 01, 2026
9.88
9.89
9.88
9.89
9.89
0.00%
5,200
―
Apr 30, 2026
9.89
9.89
9.89
9.89
9.89
+0.10%
103
―
Apr 29, 2026
9.88
9.88
9.88
9.88
9.88
-0.15%
104
―
Apr 28, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
―
Apr 27, 2026
9.90
9.90
9.89
9.90
9.90
+0.05%
32,571
―
Apr 24, 2026
9.89
9.89
9.89
9.89
9.89
-0.20%
109
―
Apr 23, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
1,000
―
Apr 22, 2026
9.90
9.90
9.90
9.90
9.90
+0.20%
100,003
―
Apr 21, 2026
9.88
9.90
9.86
9.88
9.88
+0.20%
0
―
Apr 20, 2026
9.87
9.87
9.86
9.86
9.86
0.00%
3,040
―
Apr 17, 2026
9.86
9.88
9.86
9.86
9.86
-0.20%
25,112
―
Apr 16, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 15, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 14, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 13, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 10, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 09, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 08, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 07, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 06, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 03, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 02, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Apr 01, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Mar 31, 2026
9.88
9.90
9.86
9.88
9.88
0.00%
0
―
Rows:
50