Education
About Us
Working with TipRanks
Follow Us
Flight Centre Travel Group Limited (FGETF)
OTHER OTC:FGETF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
8.47
8.80
8.14
8.47
8.47
-6.05%
0
0.00
Feb 27, 2026
9.02
9.35
8.68
9.02
9.02
+0.61%
0
0.00
Feb 26, 2026
8.96
9.39
8.53
8.96
8.96
-1.43%
0
0.00
Feb 25, 2026
9.09
9.48
8.70
9.09
9.09
-3.09%
0
0.00
Feb 24, 2026
9.38
9.83
8.93
9.38
9.38
-2.55%
0
0.00
Feb 23, 2026
9.63
10.00
9.25
9.63
9.63
-1.18%
0
0.00
Feb 20, 2026
9.74
10.05
9.43
9.74
9.74
-0.66%
0
0.00
Feb 19, 2026
9.81
10.15
9.46
9.81
9.81
+0.15%
0
0.00
Feb 18, 2026
9.79
10.29
9.29
9.79
9.79
+0.56%
0
0.00
Feb 17, 2026
9.74
10.10
9.37
9.74
9.74
-2.01%
0
0.00
Feb 16, 2026
9.94
10.38
9.49
9.94
9.94
0.00%
0
0.00
Feb 13, 2026
9.94
10.38
9.49
9.94
9.94
-2.12%
0
0.00
Feb 12, 2026
10.15
10.75
9.55
10.15
10.15
-4.69%
0
0.00
Feb 11, 2026
10.65
11.30
10.00
10.65
10.65
+3.40%
0
0.00
Feb 10, 2026
10.50
10.90
10.10
10.50
10.50
+1.94%
0
0.00
Feb 09, 2026
10.30
10.80
9.80
10.30
10.30
-3.96%
0
0.00
Feb 06, 2026
10.73
11.35
10.10
10.73
10.73
0.00%
0
0.00
Feb 05, 2026
10.73
11.35
10.10
10.73
10.73
-0.23%
0
0.00
Feb 04, 2026
10.75
11.40
10.10
10.75
10.75
-8.32%
0
0.00
Feb 03, 2026
11.73
12.25
11.20
11.73
11.73
+4.22%
0
0.00
Feb 02, 2026
11.25
11.70
10.80
11.25
11.25
-0.88%
0
0.00
Jan 30, 2026
11.35
12.15
10.55
11.35
11.35
+2.71%
0
0.00
Jan 29, 2026
11.05
11.80
10.30
11.05
11.05
+0.91%
0
0.00
Jan 28, 2026
10.95
11.60
10.30
10.95
10.95
+1.86%
0
0.00
Jan 27, 2026
10.75
11.50
10.00
10.75
10.75
-0.23%
0
0.00
Jan 26, 2026
10.78
11.40
10.15
10.78
10.78
+1.17%
0
0.00
Jan 23, 2026
10.65
11.20
10.10
10.65
10.65
-1.16%
0
0.00
Jan 22, 2026
10.78
11.20
10.35
10.78
10.78
+3.36%
0
0.00
Jan 21, 2026
10.43
11.05
9.80
10.43
10.43
+1.71%
0
0.00
Jan 20, 2026
10.25
10.70
9.80
10.25
10.25
-2.61%
0
0.00
Jan 19, 2026
10.53
11.15
9.90
10.53
10.53
0.00%
0
0.00
Jan 16, 2026
10.53
11.15
9.90
10.53
10.53
+1.20%
0
0.00
Jan 15, 2026
10.40
10.85
9.95
10.40
10.40
+5.58%
0
0.00
Jan 14, 2026
9.85
10.30
9.40
9.85
9.85
-1.99%
0
0.00
Jan 13, 2026
10.05
10.65
9.45
10.05
10.05
0.00%
0
0.00
Jan 12, 2026
10.05
10.45
9.65
10.05
10.05
0.00%
0
0.00
Jan 09, 2026
10.05
10.65
9.45
10.05
10.05
+0.45%
0
0.00
Jan 08, 2026
10.01
10.50
9.51
10.01
10.01
+0.10%
0
0.00
Jan 07, 2026
10.00
10.48
9.51
10.00
10.00
+1.47%
0
0.00
Jan 06, 2026
9.85
10.15
9.55
9.85
9.85
-1.99%
0
0.00
Jan 05, 2026
10.05
10.35
9.75
10.05
10.05
0.00%
0
0.00
Jan 02, 2026
10.05
10.65
9.45
10.05
10.05
+0.60%
0
0.00
Jan 01, 2026
9.99
10.47
9.51
9.99
9.99
0.00%
0
0.00
Dec 31, 2025
9.99
10.47
9.51
9.99
9.99
+0.05%
0
0.00
Dec 30, 2025
9.99
10.47
9.50
9.99
9.99
+0.86%
0
0.00
Dec 29, 2025
9.90
10.35
9.45
9.90
9.90
-2.94%
0
0.00
Dec 26, 2025
10.20
10.90
9.50
10.20
10.20
0.00%
0
0.00
Dec 25, 2025
10.20
10.70
9.70
10.20
10.20
0.00%
0
0.00
Dec 24, 2025
10.20
10.70
9.70
10.20
10.20
+0.49%
0
0.00
Dec 23, 2025
10.15
10.65
9.65
10.15
10.15
-0.98%
0
0.00
Rows: