Flight Centre Travel Group Limited (FGETF)
OTHER OTC:FGETF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
8.48
8.96
8.00
8.48
8.48
-1.97%
0
0.00
Jun 17, 2026
8.65
9.15
8.15
8.65
8.65
+3.53%
0
0.00
Jun 16, 2026
8.36
8.83
7.88
8.36
8.36
-0.42%
0
0.00
Jun 15, 2026
8.39
8.78
8.00
8.39
8.39
+7.08%
0
0.00
Jun 12, 2026
7.84
8.29
7.38
7.84
7.84
+1.03%
0
0.00
Jun 11, 2026
7.76
8.20
7.31
7.76
7.76
-1.08%
0
0.00
Jun 10, 2026
7.84
8.26
7.42
7.84
7.84
+0.19%
0
0.00
Jun 09, 2026
7.83
8.27
7.38
7.83
7.83
+0.77%
0
0.00
Jun 08, 2026
7.77
8.18
7.35
7.77
7.77
+0.78%
0
0.00
Jun 05, 2026
7.71
8.16
7.25
7.71
7.71
-2.84%
0
0.00
Jun 04, 2026
7.93
8.40
7.46
7.93
7.93
+1.80%
0
0.00
Jun 03, 2026
7.79
8.27
7.31
7.79
7.79
-2.14%
0
0.00
Jun 02, 2026
7.96
8.44
7.48
7.96
7.96
+2.64%
0
0.00
Jun 01, 2026
7.76
8.21
7.30
7.76
7.76
-1.40%
0
0.00
May 29, 2026
7.87
8.36
7.37
7.87
7.87
+8.93%
0
0.00
May 28, 2026
7.22
7.65
6.79
7.22
7.22
+2.78%
0
0.00
May 27, 2026
7.03
7.03
7.03
7.03
7.03
-1.06%
1,000
19.69
May 26, 2026
7.10
7.58
6.62
7.10
7.10
-0.35%
0
0.00
May 22, 2026
7.13
7.60
6.65
7.13
7.13
+0.92%
0
0.00
May 21, 2026
7.06
7.51
6.61
7.06
7.06
+2.69%
0
0.00
May 20, 2026
6.88
7.34
6.41
6.88
6.88
-2.83%
0
0.00
May 19, 2026
7.08
7.54
6.61
7.08
7.08
-3.28%
0
0.00
May 18, 2026
7.32
7.78
6.85
7.32
7.32
-0.34%
0
0.00
May 15, 2026
7.34
7.82
6.86
7.34
7.34
-3.04%
0
0.00
May 14, 2026
7.57
8.03
7.11
7.57
7.57
-1.11%
0
0.00
May 13, 2026
7.66
8.11
7.20
7.66
7.66
+1.59%
0
0.00
May 12, 2026
7.54
8.03
7.04
7.54
7.54
-1.37%
0
0.00
May 11, 2026
7.64
8.09
7.19
7.64
7.64
-1.55%
0
0.00
May 08, 2026
7.76
8.24
7.28
7.76
7.76
-3.48%
0
0.00
May 07, 2026
8.04
8.54
7.54
8.04
8.04
+3.81%
0
0.00
May 06, 2026
7.75
8.19
7.30
7.75
7.75
+1.51%
0
0.00
May 05, 2026
7.63
8.13
7.13
7.63
7.63
+5.10%
0
0.00
May 04, 2026
7.26
7.71
6.81
7.26
7.26
-0.68%
0
0.00
May 01, 2026
7.31
7.80
6.82
7.31
7.31
+0.83%
0
0.00
Apr 30, 2026
7.25
7.25
7.25
7.25
7.25
+7.73%
1,200
37.80
Apr 29, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 28, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 27, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 24, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 23, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 22, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 21, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 20, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 17, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 16, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 15, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 14, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 13, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 10, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 09, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Rows: