Education
About Us
Working with TipRanks
Follow Us
Flight Centre Travel Group Limited (FGETF)
OTHER OTC:FGETF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.73
11.35
10.10
10.73
10.73
-0.23%
0
0.00
Feb 04, 2026
10.75
11.40
10.10
10.75
10.75
-8.32%
0
0.00
Feb 03, 2026
11.73
12.25
11.20
11.73
11.73
+4.22%
0
0.00
Feb 02, 2026
11.25
11.70
10.80
11.25
11.25
-0.88%
0
0.00
Jan 30, 2026
11.35
12.15
10.55
11.35
11.35
+2.71%
0
0.00
Jan 29, 2026
11.05
11.80
10.30
11.05
11.05
+0.91%
0
0.00
Jan 28, 2026
10.95
11.60
10.30
10.95
10.95
+1.86%
0
0.00
Jan 27, 2026
10.75
11.50
10.00
10.75
10.75
-0.23%
0
0.00
Jan 26, 2026
10.78
11.40
10.15
10.78
10.78
+1.17%
0
0.00
Jan 23, 2026
10.65
11.20
10.10
10.65
10.65
-1.16%
0
0.00
Jan 22, 2026
10.78
11.20
10.35
10.78
10.78
+3.36%
0
0.00
Jan 21, 2026
10.43
11.05
9.80
10.43
10.43
+1.71%
0
0.00
Jan 20, 2026
10.25
10.70
9.80
10.25
10.25
-2.61%
0
0.00
Jan 19, 2026
10.53
11.15
9.90
10.53
10.53
0.00%
0
0.00
Jan 16, 2026
10.53
11.15
9.90
10.53
10.53
+1.20%
0
0.00
Jan 15, 2026
10.40
10.85
9.95
10.40
10.40
+5.58%
0
0.00
Jan 14, 2026
9.85
10.30
9.40
9.85
9.85
-1.99%
0
0.00
Jan 13, 2026
10.05
10.65
9.45
10.05
10.05
0.00%
0
0.00
Jan 12, 2026
10.05
10.45
9.65
10.05
10.05
0.00%
0
0.00
Jan 09, 2026
10.05
10.65
9.45
10.05
10.05
+0.45%
0
0.00
Jan 08, 2026
10.01
10.50
9.51
10.01
10.01
+0.10%
0
0.00
Jan 07, 2026
10.00
10.48
9.51
10.00
10.00
+1.47%
0
0.00
Jan 06, 2026
9.85
10.15
9.55
9.85
9.85
-1.99%
0
0.00
Jan 05, 2026
10.05
10.35
9.75
10.05
10.05
0.00%
0
0.00
Jan 02, 2026
10.05
10.65
9.45
10.05
10.05
+0.60%
0
0.00
Jan 01, 2026
9.99
10.47
9.51
9.99
9.99
0.00%
0
0.00
Dec 31, 2025
9.99
10.47
9.51
9.99
9.99
+0.05%
0
0.00
Dec 30, 2025
9.99
10.47
9.50
9.99
9.99
+0.86%
0
0.00
Dec 29, 2025
9.90
10.35
9.45
9.90
9.90
-2.94%
0
0.00
Dec 26, 2025
10.20
10.90
9.50
10.20
10.20
0.00%
0
0.00
Dec 25, 2025
10.20
10.70
9.70
10.20
10.20
0.00%
0
0.00
Dec 24, 2025
10.20
10.70
9.70
10.20
10.20
+0.49%
0
0.00
Dec 23, 2025
10.15
10.65
9.65
10.15
10.15
-0.98%
0
0.00
Dec 22, 2025
10.25
10.60
9.90
10.25
10.25
+0.05%
0
0.00
Dec 19, 2025
10.25
10.90
9.59
10.25
10.25
+1.38%
0
0.00
Dec 18, 2025
10.12
10.12
10.11
10.11
10.11
+1.31%
532
∞
Dec 17, 2025
9.98
10.15
9.80
9.98
9.98
+0.76%
0
-
Dec 16, 2025
9.90
10.20
9.60
9.90
9.90
-0.85%
0
-
Dec 15, 2025
9.99
10.46
9.51
9.99
9.99
+1.37%
0
-
Dec 12, 2025
9.85
10.25
9.45
9.85
9.85
+1.08%
0
-
Dec 11, 2025
9.75
10.10
9.39
9.75
9.75
+4.06%
0
-
Dec 10, 2025
9.37
9.70
9.03
9.37
9.37
+3.20%
0
-
Dec 09, 2025
9.08
9.56
8.59
9.08
9.08
+1.17%
0
0.00
Dec 08, 2025
8.97
9.42
8.52
8.97
8.97
-0.83%
0
0.00
Dec 05, 2025
9.05
9.54
8.55
9.05
9.05
-0.60%
0
0.00
Dec 04, 2025
9.10
9.20
9.00
9.10
9.10
+1.34%
0
0.00
Dec 03, 2025
8.98
9.46
8.50
8.98
8.98
-0.11%
0
0.00
Dec 02, 2025
8.99
9.28
8.70
8.99
8.99
+0.17%
0
0.00
Dec 01, 2025
8.98
9.35
8.60
8.98
8.98
+2.40%
0
0.00
Nov 28, 2025
8.77
9.23
8.30
8.77
8.77
+7.48%
0
0.00
Rows: