Education
About Us
Working with TipRanks
Follow Us
Flight Centre Travel Group Limited (FGETF)
:FGETF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.85
10.25
9.45
9.85
9.85
+1.08%
0
-
Dec 11, 2025
9.75
10.10
9.39
9.75
9.74
+4.06%
0
-
Dec 10, 2025
9.37
9.70
9.03
9.37
9.36
+3.20%
0
0.00
Dec 09, 2025
9.08
9.56
8.59
9.08
9.08
+1.17%
0
0.00
Dec 08, 2025
8.97
9.42
8.52
8.97
8.97
-0.83%
0
0.00
Dec 05, 2025
9.05
9.54
8.55
9.05
9.04
-0.60%
0
0.00
Dec 04, 2025
9.10
9.20
9.00
9.10
9.10
+1.34%
0
0.00
Dec 03, 2025
8.98
9.46
8.50
8.98
8.98
-0.11%
0
0.00
Dec 02, 2025
8.99
9.28
8.70
8.99
8.99
+0.17%
0
0.00
Dec 01, 2025
8.98
9.35
8.60
8.98
8.98
+2.40%
0
0.00
Nov 28, 2025
8.77
9.23
8.30
8.77
8.76
+7.48%
0
0.00
Nov 26, 2025
8.16
8.58
7.73
8.16
8.16
-0.24%
0
0.00
Nov 25, 2025
8.18
8.50
7.85
8.18
8.18
+1.93%
0
0.00
Nov 24, 2025
8.02
8.50
7.54
8.02
8.02
+2.82%
0
0.00
Nov 21, 2025
7.80
8.25
7.35
7.80
7.80
-0.95%
0
0.00
Nov 20, 2025
7.88
8.15
7.60
7.88
7.88
-1.25%
0
0.00
Nov 19, 2025
7.98
8.25
7.70
7.98
7.98
-0.31%
0
0.00
Nov 18, 2025
8.00
8.25
7.75
8.00
8.00
-7.25%
0
0.00
Nov 17, 2025
8.63
8.90
8.35
8.63
8.62
+3.67%
0
0.00
Nov 14, 2025
8.32
8.65
7.99
8.32
8.32
-3.26%
0
0.00
Nov 13, 2025
8.60
8.85
8.35
8.60
8.60
+7.50%
0
0.00
Nov 12, 2025
8.00
8.25
7.75
8.00
8.00
+1.91%
0
0.00
Nov 11, 2025
7.85
8.15
7.55
7.85
7.85
+1.55%
0
0.00
Nov 10, 2025
7.73
8.20
7.26
7.73
7.73
+3.76%
0
0.00
Nov 07, 2025
7.45
7.95
6.95
7.45
7.45
-1.59%
0
0.00
Nov 06, 2025
7.57
8.07
7.07
7.57
7.57
-2.07%
0
0.00
Nov 05, 2025
7.73
8.20
7.26
7.73
7.73
-2.64%
0
0.00
Nov 04, 2025
7.94
8.43
7.45
7.94
7.94
-0.44%
0
0.00
Nov 03, 2025
7.98
8.40
7.55
7.98
7.98
-0.93%
0
0.00
Oct 31, 2025
8.05
8.55
7.55
8.05
8.05
-0.62%
0
0.00
Oct 30, 2025
8.10
8.45
7.75
8.10
8.10
+1.63%
0
0.00
Oct 29, 2025
7.97
8.43
7.51
7.97
7.97
-1.24%
0
0.00
Oct 28, 2025
8.07
8.57
7.57
8.07
8.07
-0.19%
0
0.00
Oct 27, 2025
8.09
8.57
7.60
8.09
8.08
+0.25%
0
0.00
Oct 24, 2025
8.07
8.55
7.58
8.07
8.06
+3.07%
0
0.00
Oct 23, 2025
7.83
8.30
7.35
7.83
7.82
+1.62%
0
0.00
Oct 22, 2025
7.70
8.10
7.30
7.70
7.70
-1.03%
0
0.00
Oct 21, 2025
7.78
8.26
7.30
7.78
7.78
+0.19%
0
0.00
Oct 20, 2025
7.77
8.25
7.28
7.77
7.76
+0.19%
0
0.00
Oct 17, 2025
7.75
8.10
7.40
7.75
7.75
-4.08%
0
0.00
Oct 16, 2025
8.08
8.41
7.75
8.08
8.08
+4.39%
0
0.00
Oct 15, 2025
7.74
8.15
7.33
7.74
7.74
+0.52%
0
0.00
Oct 14, 2025
7.70
8.15
7.25
7.70
7.70
+0.85%
0
0.00
Oct 13, 2025
7.64
8.12
7.15
7.64
7.64
-2.05%
0
0.00
Oct 10, 2025
7.80
8.24
7.35
7.80
7.80
+1.83%
0
0.00
Oct 09, 2025
7.66
8.11
7.20
7.66
7.66
+0.39%
0
0.00
Oct 08, 2025
7.63
8.10
7.15
7.63
7.62
0.00%
0
0.00
Oct 07, 2025
7.63
8.10
7.15
7.63
7.62
-2.37%
0
0.00
Oct 06, 2025
7.81
8.30
7.32
7.81
7.81
-0.83%
0
0.00
Oct 03, 2025
7.88
8.35
7.40
7.88
7.88
+0.70%
0
0.00
Rows: