Flight Centre Travel Group Limited (FGETF)
OTHER OTC:FGETF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 07, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 06, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 03, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 02, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Apr 01, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Mar 31, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Mar 30, 2026
6.73
6.73
6.73
6.73
6.73
-9.54%
1,000
63.00
Mar 27, 2026
7.44
7.85
7.03
7.44
7.44
-2.75%
0
0.00
Mar 26, 2026
7.65
8.09
7.21
7.65
7.65
-5.03%
0
0.00
Mar 25, 2026
8.06
8.46
7.65
8.06
8.06
+4.73%
0
0.00
Mar 24, 2026
7.78
8.20
7.35
7.78
7.69
-3.72%
0
0.00
Mar 23, 2026
8.08
8.40
7.75
8.08
7.99
+2.10%
0
0.00
Mar 20, 2026
7.91
8.36
7.46
7.91
7.82
-1.50%
0
0.00
Mar 19, 2026
8.03
8.46
7.60
8.03
7.94
-4.75%
0
0.00
Mar 18, 2026
8.43
8.71
8.15
8.43
8.34
+3.44%
0
0.00
Mar 17, 2026
8.15
8.50
7.80
8.15
8.06
+2.13%
0
0.00
Mar 16, 2026
7.98
8.44
7.52
7.98
7.89
+0.38%
0
0.00
Mar 13, 2026
7.95
8.35
7.55
7.95
7.86
-3.64%
0
0.00
Mar 12, 2026
8.25
8.65
7.85
8.25
8.16
-3.05%
0
0.00
Mar 11, 2026
8.51
8.97
8.05
8.51
8.42
-1.05%
0
0.00
Mar 10, 2026
8.60
9.03
8.17
8.60
8.51
+3.43%
0
0.00
Mar 09, 2026
8.32
8.74
7.89
8.32
8.23
-2.41%
0
0.00
Mar 06, 2026
8.52
8.75
8.29
8.52
8.43
+1.01%
0
0.00
Mar 05, 2026
8.44
8.92
7.95
8.44
8.34
-0.76%
0
0.00
Mar 04, 2026
8.50
8.50
8.50
8.50
8.41
+2.41%
1,000
118.42
Mar 03, 2026
8.30
8.65
7.95
8.30
8.21
-2.01%
0
0.00
Mar 02, 2026
8.47
8.80
8.14
8.47
8.38
-6.04%
0
0.00
Feb 27, 2026
9.02
9.35
8.68
9.02
8.92
+0.61%
0
0.00
Feb 26, 2026
8.96
9.39
8.53
8.96
8.86
-1.43%
0
0.00
Feb 25, 2026
9.09
9.48
8.70
9.09
8.99
-3.09%
0
0.00
Feb 24, 2026
9.38
9.83
8.93
9.38
9.28
-2.54%
0
0.00
Feb 23, 2026
9.63
10.00
9.25
9.63
9.52
-1.18%
0
0.00
Feb 20, 2026
9.74
10.05
9.43
9.74
9.64
-0.66%
0
0.00
Feb 19, 2026
9.81
10.15
9.46
9.81
9.70
+0.15%
0
0.00
Feb 18, 2026
9.79
10.29
9.29
9.79
9.68
+0.56%
0
0.00
Feb 17, 2026
9.74
10.10
9.37
9.74
9.63
-2.01%
0
0.00
Feb 16, 2026
9.94
10.38
9.49
9.94
9.83
0.00%
0
0.00
Feb 13, 2026
9.94
10.38
9.49
9.94
9.83
-2.11%
0
0.00
Feb 12, 2026
10.15
10.75
9.55
10.15
10.04
-4.70%
0
0.00
Feb 11, 2026
10.65
11.30
10.00
10.65
10.54
+1.42%
0
0.00
Feb 10, 2026
10.50
10.90
10.10
10.50
10.39
+1.94%
0
0.00
Feb 09, 2026
10.30
10.80
9.80
10.30
10.19
-3.96%
0
0.00
Feb 06, 2026
10.73
11.35
10.10
10.73
10.61
0.00%
0
0.00
Feb 05, 2026
10.73
11.35
10.10
10.73
10.61
-0.24%
0
0.00
Feb 04, 2026
10.75
11.40
10.10
10.75
10.63
-8.31%
0
0.00
Feb 03, 2026
11.73
12.25
11.20
11.73
11.60
+4.22%
0
0.00
Feb 02, 2026
11.25
11.70
10.80
11.25
11.13
-0.88%
0
0.00
Jan 30, 2026
11.35
12.15
10.55
11.35
11.23
+2.71%
0
0.00
Jan 29, 2026
11.05
11.80
10.30
11.05
10.93
+0.91%
0
0.00
Rows: