Helios Fairfax Partners Corporation (FFXXF)
OTHER OTC:FFXXF
Want to see FFXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.93
1.94
1.93
1.94
1.94
+1.31%
205
0.04
May 01, 2026
1.92
1.94
1.89
1.92
1.92
-1.79%
0
0.00
Apr 30, 2026
1.95
1.95
1.88
1.95
1.95
0.00%
4,800
0.92
Apr 29, 2026
1.96
1.96
1.95
1.95
1.95
-2.01%
4,300
0.84
Apr 28, 2026
1.99
2.01
1.97
1.99
1.99
0.00%
0
0.00
Apr 27, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
3,900
0.77
Apr 24, 2026
1.99
1.99
1.99
1.99
1.99
+5.85%
200
0.04
Apr 23, 2026
1.88
1.88
1.88
1.88
1.88
-3.59%
262
0.05
Apr 22, 2026
1.95
1.95
1.95
1.95
1.95
+5.41%
100
0.02
Apr 21, 2026
1.88
1.90
1.84
1.85
1.85
-3.65%
14,040
2.78
Apr 20, 2026
1.91
1.92
1.84
1.92
1.92
-3.52%
39,010
8.20
Apr 17, 2026
1.86
1.99
1.80
1.99
1.99
+6.99%
72,669
20.15
Apr 16, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
13,000
3.82
Apr 15, 2026
2.00
2.09
1.73
1.86
1.86
-1.59%
124,788
86.66
Apr 14, 2026
1.89
1.89
1.89
1.89
1.89
-2.33%
100
0.07
Apr 13, 2026
1.94
2.01
1.86
1.94
1.94
-3.49%
0
0.00
Apr 10, 2026
2.01
2.11
1.90
2.01
2.01
0.00%
0
0.00
Apr 09, 2026
2.01
2.11
1.90
2.01
2.01
-2.20%
0
0.00
Apr 08, 2026
2.05
2.11
1.99
2.05
2.05
-5.96%
0
0.00
Apr 07, 2026
2.00
2.18
1.92
2.18
2.18
+6.86%
2,525
1.55
Apr 06, 2026
2.15
2.15
1.96
2.04
2.04
-9.73%
300
0.17
Apr 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.26
2.26
2.26
2.26
2.26
-2.96%
1,000
0.55
Apr 01, 2026
2.33
2.33
2.33
2.33
2.33
-3.48%
400
0.22
Mar 31, 2026
2.19
2.41
2.19
2.41
2.41
+17.71%
3,141
1.77
Mar 30, 2026
2.00
2.16
2.00
2.05
2.05
+7.61%
6,201
2.54
Mar 27, 2026
1.91
2.01
1.80
1.91
1.91
0.00%
0
0.00
Mar 26, 2026
1.91
2.01
1.80
1.91
1.91
-0.78%
0
0.00
Mar 25, 2026
1.92
2.01
1.83
1.92
1.92
+4.63%
0
0.00
Mar 24, 2026
1.84
1.84
1.84
1.84
1.84
+1.38%
332
0.13
Mar 23, 2026
1.80
1.81
1.80
1.81
1.81
-2.16%
1,100
0.41
Mar 20, 2026
1.85
1.89
1.81
1.85
1.85
-3.14%
0
0.00
Mar 19, 2026
1.91
2.01
1.81
1.91
1.91
0.00%
0
0.00
Mar 18, 2026
1.91
2.01
1.81
1.91
1.91
0.00%
0
0.00
Mar 17, 2026
1.91
2.01
1.81
1.91
1.91
-7.06%
0
0.00
Mar 16, 2026
2.06
2.12
1.99
2.06
2.06
+1.43%
0
0.00
Mar 13, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Mar 12, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Mar 11, 2026
2.03
2.03
2.03
2.03
2.03
+1.81%
500
0.15
Mar 10, 2026
2.06
2.06
1.99
1.99
1.99
+13.71%
4,000
1.22
Mar 09, 2026
1.80
1.80
1.75
1.75
1.75
0.00%
0
0.00
Mar 06, 2026
1.80
1.80
1.75
1.75
1.75
0.00%
0
0.00
Mar 05, 2026
1.80
1.80
1.75
1.75
1.75
0.00%
0
0.00
Mar 04, 2026
1.80
1.80
1.75
1.75
1.75
-5.91%
6,000
1.81
Mar 03, 2026
1.86
1.91
1.81
1.86
1.86
+2.31%
0
0.00
Mar 02, 2026
1.99
1.99
1.82
1.82
1.82
-11.32%
1,351
0.41
Feb 27, 2026
2.05
2.11
1.99
2.05
2.05
+3.02%
0
0.00
Feb 26, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
293
0.09
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
-2.68%
100
0.03
Feb 24, 2026
2.06
2.11
2.00
2.06
2.06
0.00%
0
0.00
Rows: