Helios Fairfax Partners Corporation (FFXXF)
OTHER OTC:FFXXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.00
2.18
1.92
2.18
2.18
+6.86%
2,525
1.55
Apr 06, 2026
2.15
2.15
1.96
2.04
2.04
-9.73%
300
0.17
Apr 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.26
2.26
2.26
2.26
2.26
-2.96%
1,000
0.55
Apr 01, 2026
2.33
2.33
2.33
2.33
2.33
-3.48%
400
0.22
Mar 31, 2026
2.19
2.41
2.19
2.41
2.41
+17.71%
3,141
1.77
Mar 30, 2026
2.00
2.16
2.00
2.05
2.05
+7.61%
6,201
2.54
Mar 27, 2026
1.91
2.01
1.80
1.91
1.91
0.00%
0
0.00
Mar 26, 2026
1.91
2.01
1.80
1.91
1.91
-0.78%
0
0.00
Mar 25, 2026
1.92
2.01
1.83
1.92
1.92
+4.63%
0
0.00
Mar 24, 2026
1.84
1.84
1.84
1.84
1.84
+1.38%
332
0.13
Mar 23, 2026
1.80
1.81
1.80
1.81
1.81
-2.16%
1,100
0.41
Mar 20, 2026
1.85
1.89
1.81
1.85
1.85
-3.14%
0
0.00
Mar 19, 2026
1.91
2.01
1.81
1.91
1.91
0.00%
0
0.00
Mar 18, 2026
1.91
2.01
1.81
1.91
1.91
0.00%
0
0.00
Mar 17, 2026
1.91
2.01
1.81
1.91
1.91
-7.06%
0
0.00
Mar 16, 2026
2.06
2.12
1.99
2.06
2.06
+1.43%
0
0.00
Mar 13, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Mar 12, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Mar 11, 2026
2.03
2.03
2.03
2.03
2.03
+1.81%
500
0.15
Mar 10, 2026
2.06
2.06
1.99
1.99
1.99
+13.71%
4,000
1.22
Mar 09, 2026
1.80
1.80
1.75
1.75
1.75
0.00%
0
0.00
Mar 06, 2026
1.80
1.80
1.75
1.75
1.75
0.00%
0
0.00
Mar 05, 2026
1.80
1.80
1.75
1.75
1.75
0.00%
0
0.00
Mar 04, 2026
1.80
1.80
1.75
1.75
1.75
-5.91%
6,000
1.81
Mar 03, 2026
1.86
1.91
1.81
1.86
1.86
+2.31%
0
0.00
Mar 02, 2026
1.99
1.99
1.82
1.82
1.82
-11.32%
1,351
0.41
Feb 27, 2026
2.05
2.11
1.99
2.05
2.05
+3.02%
0
0.00
Feb 26, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
293
0.09
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
-2.68%
100
0.03
Feb 24, 2026
2.06
2.11
2.00
2.06
2.06
0.00%
0
0.00
Feb 23, 2026
2.06
2.11
2.00
2.06
2.06
+2.75%
0
0.00
Feb 20, 2026
2.07
2.07
2.00
2.00
2.00
-2.68%
750
0.22
Feb 19, 2026
2.06
2.11
2.00
2.06
2.06
0.00%
0
0.00
Feb 18, 2026
2.06
2.11
2.00
2.06
2.06
0.00%
0
0.00
Feb 17, 2026
2.06
2.11
2.00
2.06
2.06
0.00%
0
0.00
Feb 16, 2026
2.06
2.11
2.00
2.06
2.06
0.00%
0
0.00
Feb 13, 2026
2.06
2.11
2.00
2.06
2.06
+0.98%
0
0.00
Feb 12, 2026
2.04
2.11
1.96
2.04
2.04
-0.73%
0
0.00
Feb 11, 2026
1.99
2.05
1.99
2.05
2.05
+16.48%
6,000
1.47
Feb 10, 2026
2.00
2.00
2.00
2.00
2.00
+13.64%
2,000
0.49
Feb 09, 2026
1.81
1.81
1.76
1.76
1.76
0.00%
0
0.00
Feb 06, 2026
1.81
1.81
1.76
1.76
1.76
-12.00%
400
0.10
Feb 05, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
14,400
3.67
Feb 04, 2026
2.04
2.11
1.97
2.04
2.04
+1.49%
0
0.00
Feb 03, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
4,000
1.04
Feb 02, 2026
1.98
2.00
1.98
2.00
2.00
+2.04%
713
0.18
Jan 30, 2026
1.96
1.98
1.94
1.96
1.96
+2.62%
0
0.00
Jan 29, 2026
1.91
1.98
1.84
1.91
1.91
+2.14%
0
0.00
Jan 28, 2026
1.87
1.87
1.87
1.87
1.87
-1.32%
110
0.03
Rows: