Education
About Us
Working with TipRanks
Follow Us
Helios Fairfax Partners Corporation (FFXXF)
OTHER OTC:FFXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.79
1.80
1.72
1.80
1.80
+1.69%
27,525
17.20
Dec 17, 2025
1.77
1.80
1.74
1.77
1.77
+2.91%
0
0.00
Dec 16, 2025
1.72
1.72
1.72
1.72
1.72
+0.17%
422
0.26
Dec 15, 2025
1.72
1.72
1.72
1.72
1.72
-2.99%
551
0.34
Dec 12, 2025
1.79
1.80
1.77
1.77
1.77
-1.12%
4,434
2.83
Dec 11, 2025
1.70
1.79
1.70
1.79
1.79
+2.58%
2,925
1.92
Dec 10, 2025
1.75
1.79
1.70
1.75
1.74
+2.65%
0
0.00
Dec 09, 2025
1.75
1.75
1.70
1.70
1.70
-1.73%
2,000
1.33
Dec 08, 2025
1.73
1.79
1.67
1.73
1.73
+3.59%
0
0.00
Dec 05, 2025
1.72
1.72
1.67
1.67
1.67
-5.38%
6,593
4.68
Dec 04, 2025
1.77
1.81
1.72
1.77
1.76
0.00%
0
0.00
Dec 03, 2025
1.77
1.81
1.72
1.77
1.76
0.00%
0
0.00
Dec 02, 2025
1.77
1.81
1.72
1.77
1.76
+1.44%
0
0.00
Dec 01, 2025
1.74
1.74
1.74
1.74
1.74
-1.14%
153
0.10
Nov 28, 2025
1.76
1.81
1.71
1.76
1.76
+5.39%
0
0.00
Nov 26, 2025
1.70
1.70
1.67
1.67
1.67
-4.57%
1,100
0.75
Nov 25, 2025
1.71
1.79
1.65
1.75
1.75
+2.34%
7,100
5.21
Nov 24, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
637
0.47
Nov 21, 2025
1.75
1.75
1.70
1.70
1.70
-5.56%
14,540
12.97
Nov 20, 2025
1.85
1.85
1.79
1.80
1.80
-3.74%
9,460
9.75
Nov 19, 2025
1.87
1.87
1.86
1.87
1.87
-3.36%
21,000
32.80
Nov 18, 2025
1.94
2.00
1.87
1.94
1.94
-2.03%
0
0.00
Nov 17, 2025
1.98
2.00
1.95
1.98
1.98
+1.28%
0
0.00
Nov 14, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
2,900
4.82
Nov 13, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
4,100
7.64
Nov 12, 2025
1.95
1.95
1.95
1.95
1.95
+2.63%
3,000
6.13
Nov 11, 2025
1.90
1.95
1.85
1.90
1.90
-0.52%
0
0.00
Nov 10, 2025
1.91
1.95
1.87
1.91
1.91
+0.53%
0
0.00
Nov 07, 2025
1.90
1.95
1.85
1.90
1.90
0.00%
0
0.00
Nov 06, 2025
1.90
1.95
1.85
1.90
1.90
+1.06%
0
0.00
Nov 05, 2025
1.93
1.93
1.88
1.88
1.88
-3.09%
3,000
4.11
Nov 04, 2025
1.94
1.95
1.93
1.94
1.94
0.00%
0
0.00
Nov 03, 2025
1.94
1.95
1.93
1.94
1.94
0.00%
0
0.00
Oct 31, 2025
1.94
1.95
1.93
1.94
1.94
0.00%
0
0.00
Oct 30, 2025
1.94
1.95
1.93
1.94
1.94
+0.10%
0
0.00
Oct 29, 2025
1.94
1.94
1.94
1.94
1.94
-0.62%
100
0.11
Oct 28, 2025
1.95
1.95
1.95
1.95
1.95
+0.52%
2,000
2.27
Oct 27, 2025
1.94
1.95
1.93
1.94
1.94
-0.82%
0
0.00
Oct 24, 2025
1.97
1.97
1.96
1.96
1.96
+1.35%
3,000
3.22
Oct 23, 2025
1.93
1.93
1.93
1.93
1.93
-1.03%
100
0.11
Oct 22, 2025
1.95
1.97
1.93
1.95
1.95
-1.02%
0
0.00
Oct 21, 2025
1.97
1.97
1.97
1.97
1.97
+1.03%
1,000
1.02
Oct 20, 2025
1.95
1.97
1.93
1.95
1.95
-1.02%
0
0.00
Oct 17, 2025
1.97
1.97
1.97
1.97
1.97
+2.07%
1,900
1.89
Oct 16, 2025
1.94
1.94
1.93
1.93
1.93
-2.28%
500
0.50
Oct 15, 2025
1.98
2.01
1.94
1.98
1.98
0.00%
0
0.00
Oct 14, 2025
1.98
2.01
1.94
1.98
1.98
0.00%
0
0.00
Oct 13, 2025
1.98
2.01
1.94
1.98
1.98
0.00%
0
0.00
Oct 10, 2025
1.98
2.01
1.94
1.98
1.98
+0.25%
0
0.00
Oct 09, 2025
2.12
2.12
1.97
1.97
1.97
-0.91%
2,100
2.17
Rows: