FFW Corporation (FFWC)
OTHER OTC:FFWC
Want to see FFWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
51.59
52.12
51.05
51.59
51.59
+1.05%
0
0.00
Jun 04, 2026
51.05
51.37
51.05
51.05
51.05
-1.04%
1,400
8.50
Jun 03, 2026
51.59
52.12
51.05
51.59
51.59
0.00%
0
0.00
Jun 02, 2026
51.59
52.12
51.05
51.59
51.59
0.00%
0
0.00
Jun 01, 2026
51.59
52.12
51.05
51.59
51.59
0.00%
0
0.00
May 29, 2026
51.59
52.12
51.05
51.59
51.59
0.00%
0
0.00
May 28, 2026
51.59
52.12
51.05
51.59
51.59
0.00%
0
0.00
May 27, 2026
51.59
52.12
51.05
51.59
51.59
0.00%
0
0.00
May 26, 2026
51.59
52.12
51.05
51.59
51.59
+0.05%
0
0.00
May 22, 2026
51.56
52.12
51.00
51.56
51.56
+0.19%
0
0.00
May 21, 2026
51.46
52.12
50.80
51.46
51.46
0.00%
0
0.00
May 20, 2026
51.46
52.12
50.80
51.46
51.46
+1.12%
0
0.00
May 19, 2026
50.89
50.89
50.89
50.89
50.89
+0.14%
170
0.90
May 18, 2026
50.82
50.89
50.75
50.82
50.82
0.00%
0
0.00
May 15, 2026
50.82
50.89
50.75
50.82
50.82
0.00%
0
0.00
May 14, 2026
50.82
50.89
50.75
50.82
50.82
0.00%
0
0.00
May 13, 2026
50.82
50.89
50.75
50.82
50.82
0.00%
0
0.00
May 12, 2026
50.82
50.89
50.75
50.82
50.82
0.00%
0
0.00
May 11, 2026
50.82
50.89
50.75
50.82
50.82
0.00%
0
0.00
May 08, 2026
50.82
50.89
50.75
50.82
50.82
0.00%
0
0.00
May 07, 2026
50.82
50.89
50.75
50.82
50.82
+0.49%
0
0.00
May 06, 2026
50.57
50.89
50.25
50.57
50.57
0.00%
0
0.00
May 05, 2026
50.57
50.89
50.25
50.57
50.57
0.00%
0
0.00
May 04, 2026
50.57
50.89
50.25
50.57
50.57
0.00%
0
0.00
May 01, 2026
50.57
50.89
50.25
50.57
50.57
+0.14%
0
0.00
Apr 30, 2026
50.50
50.50
50.50
50.50
50.50
-0.14%
1,309
7.53
Apr 29, 2026
50.57
50.89
50.25
50.57
50.57
+0.25%
0
0.00
Apr 28, 2026
50.45
50.89
50.00
50.45
50.45
0.00%
0
0.00
Apr 27, 2026
50.45
50.89
50.00
50.45
50.45
0.00%
0
0.00
Apr 24, 2026
50.45
50.89
50.00
50.45
50.45
+0.87%
0
0.00
Apr 23, 2026
49.50
50.01
49.50
50.01
50.01
+1.29%
1,055
6.59
Apr 22, 2026
49.38
49.50
49.25
49.38
49.38
-0.02%
0
0.00
Apr 21, 2026
49.39
49.52
49.25
49.39
49.39
0.00%
0
0.00
Apr 20, 2026
49.39
49.52
49.25
49.39
49.39
+0.02%
0
0.00
Apr 17, 2026
49.38
49.50
49.25
49.38
49.38
+0.13%
0
0.00
Apr 16, 2026
49.31
49.52
49.10
49.31
49.31
+0.43%
0
0.00
Apr 15, 2026
49.12
49.12
49.10
49.10
49.10
-0.91%
2,009
15.67
Apr 14, 2026
49.55
49.99
49.11
49.55
49.55
+0.01%
0
0.00
Apr 13, 2026
49.55
49.99
49.10
49.55
49.55
+0.05%
0
0.00
Apr 10, 2026
49.52
49.99
49.05
49.52
49.52
+1.06%
0
0.00
Apr 09, 2026
49.00
49.00
49.00
49.00
49.00
-1.00%
483
3.80
Apr 08, 2026
49.50
49.99
49.00
49.50
49.50
+0.15%
0
0.00
Apr 07, 2026
49.42
49.99
48.85
49.42
49.42
0.00%
0
0.00
Apr 06, 2026
49.42
49.99
48.85
49.42
49.42
0.00%
0
0.00
Apr 03, 2026
49.42
49.99
48.85
49.42
49.42
0.00%
0
0.00
Apr 02, 2026
49.42
49.99
48.85
49.42
49.42
0.00%
0
0.00
Apr 01, 2026
49.42
49.99
48.85
49.42
49.42
+0.05%
0
0.00
Mar 31, 2026
49.40
49.99
48.80
49.40
49.40
+1.32%
0
0.00
Mar 30, 2026
48.79
48.79
48.75
48.75
48.75
-1.26%
2,000
15.79
Mar 27, 2026
49.37
49.99
48.75
49.37
49.37
0.00%
0
0.00
Rows: