FireFox Gold (FFOXF)
OTHER OTC:FFOXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.46
0.47
0.46
0.47
0.47
+6.36%
2,435
0.16
Apr 09, 2026
0.44
0.45
0.43
0.44
0.44
+4.02%
0
0.00
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
-2.08%
3,750
0.23
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
-3.36%
10,000
0.63
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
+3.71%
2,500
0.16
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
-4.86%
200
0.01
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
+1.34%
5,000
0.30
Mar 31, 2026
0.40
0.45
0.40
0.45
0.45
+6.43%
13,000
0.80
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
+2.19%
4,510
0.28
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+5.93%
1,550
0.10
Mar 26, 2026
0.39
0.39
0.38
0.39
0.39
-2.27%
0
0.00
Mar 25, 2026
0.39
0.40
0.39
0.40
0.40
-1.73%
2,737
0.17
Mar 24, 2026
0.40
0.41
0.39
0.40
0.40
+1.25%
0
0.00
Mar 23, 2026
0.42
0.43
0.40
0.40
0.40
-12.88%
11,260
0.69
Mar 20, 2026
0.44
0.46
0.44
0.46
0.46
+5.53%
7,000
0.43
Mar 19, 2026
0.47
0.48
0.42
0.43
0.43
-13.37%
39,374
2.41
Mar 18, 2026
0.50
0.50
0.49
0.50
0.50
-7.05%
23,500
1.42
Mar 17, 2026
0.53
0.54
0.53
0.54
0.54
+0.56%
9,250
0.56
Mar 16, 2026
0.55
0.55
0.53
0.54
0.54
-3.42%
23,182
1.42
Mar 13, 2026
0.56
0.56
0.54
0.56
0.56
-0.89%
11,415
0.70
Mar 12, 2026
0.59
0.59
0.56
0.56
0.56
-7.28%
35,040
2.21
Mar 11, 2026
0.59
0.61
0.59
0.60
0.60
-2.42%
13,250
0.80
Mar 10, 2026
0.58
0.65
0.58
0.62
0.62
+9.75%
31,056
1.91
Mar 09, 2026
0.64
0.64
0.56
0.56
0.56
-9.62%
25,956
1.59
Mar 06, 2026
0.62
0.62
0.60
0.62
0.62
+4.00%
11,500
0.70
Mar 05, 2026
0.61
0.63
0.58
0.60
0.60
+0.67%
26,177
1.56
Mar 04, 2026
0.56
0.60
0.56
0.60
0.60
+8.17%
3,600
0.21
Mar 03, 2026
0.60
0.60
0.54
0.55
0.55
-2.30%
10,650
0.62
Mar 02, 2026
0.55
0.56
0.55
0.56
0.56
+2.55%
27,911
1.65
Feb 27, 2026
0.55
0.56
0.54
0.55
0.55
+2.61%
58,399
3.64
Feb 26, 2026
0.54
0.54
0.52
0.54
0.54
+4.48%
18,600
1.16
Feb 25, 2026
0.51
0.51
0.47
0.51
0.51
+20.99%
28,155
1.80
Feb 24, 2026
0.43
0.43
0.42
0.42
0.42
-5.15%
20,785
1.35
Feb 23, 2026
0.43
0.45
0.43
0.45
0.45
+7.19%
4,800
0.31
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.11%
50,000
3.39
Feb 19, 2026
0.43
0.44
0.43
0.43
0.43
+0.71%
6,740
0.45
Feb 18, 2026
0.42
0.44
0.41
0.42
0.42
+0.71%
0
0.00
Feb 17, 2026
0.41
0.42
0.40
0.42
0.42
+5.26%
22,460
1.50
Feb 16, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.40
0.40
0.40
-5.23%
4,200
0.28
Feb 12, 2026
0.45
0.45
0.42
0.42
0.42
-2.09%
10,500
0.70
Feb 11, 2026
0.41
0.43
0.41
0.43
0.43
+2.38%
2,850
0.19
Feb 10, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
58,772
4.14
Feb 09, 2026
0.39
0.42
0.39
0.42
0.42
+7.14%
22,900
1.65
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
+3.16%
100
<0.01
Feb 05, 2026
0.39
0.39
0.38
0.38
0.38
-3.55%
37,890
2.81
Feb 04, 2026
0.40
0.40
0.38
0.39
0.39
-8.80%
40,400
3.14
Feb 03, 2026
0.44
0.45
0.43
0.43
0.43
-2.70%
26,350
2.09
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
-2.63%
11,000
0.88
Rows: