Education
About Us
Working with TipRanks
Follow Us
FireFox Gold (FFOXF)
OTHER OTC:FFOXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.61
0.63
0.58
0.60
0.60
+0.67%
26,177
1.56
Mar 04, 2026
0.56
0.60
0.56
0.60
0.60
+8.17%
3,600
0.21
Mar 03, 2026
0.60
0.60
0.54
0.55
0.55
-2.30%
10,650
0.62
Mar 02, 2026
0.55
0.56
0.55
0.56
0.56
+2.55%
27,911
1.65
Feb 27, 2026
0.55
0.56
0.54
0.55
0.55
+2.61%
58,399
3.64
Feb 26, 2026
0.54
0.54
0.52
0.54
0.54
+4.48%
18,600
1.16
Feb 25, 2026
0.51
0.51
0.47
0.51
0.51
+20.99%
28,155
1.80
Feb 24, 2026
0.43
0.43
0.42
0.42
0.42
-5.15%
20,785
1.35
Feb 23, 2026
0.43
0.45
0.43
0.45
0.45
+7.19%
4,800
0.31
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.11%
50,000
3.39
Feb 19, 2026
0.43
0.44
0.43
0.43
0.43
+0.71%
6,740
0.45
Feb 18, 2026
0.42
0.44
0.41
0.42
0.42
+0.71%
0
0.00
Feb 17, 2026
0.41
0.42
0.40
0.42
0.42
+5.26%
22,460
1.50
Feb 16, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.40
0.40
0.40
-5.23%
4,200
0.28
Feb 12, 2026
0.45
0.45
0.42
0.42
0.42
-2.09%
10,500
0.70
Feb 11, 2026
0.41
0.43
0.41
0.43
0.43
+2.38%
2,850
0.19
Feb 10, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
58,772
4.14
Feb 09, 2026
0.39
0.42
0.39
0.42
0.42
+7.14%
22,900
1.65
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
+3.16%
100
<0.01
Feb 05, 2026
0.39
0.39
0.38
0.38
0.38
-3.55%
37,890
2.81
Feb 04, 2026
0.40
0.40
0.38
0.39
0.39
-8.80%
40,400
3.14
Feb 03, 2026
0.44
0.45
0.43
0.43
0.43
-2.70%
26,350
2.09
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
-2.63%
11,000
0.88
Jan 30, 2026
0.46
0.46
0.46
0.46
0.46
-4.60%
100
<0.01
Jan 29, 2026
0.50
0.50
0.47
0.48
0.48
-1.65%
34,350
2.79
Jan 28, 2026
0.49
0.49
0.49
0.49
0.49
+5.65%
3,086
0.25
Jan 27, 2026
0.50
0.50
0.46
0.46
0.46
-6.88%
25,200
2.12
Jan 26, 2026
0.46
0.55
0.45
0.49
0.49
+12.79%
20,901
1.71
Jan 23, 2026
0.44
0.44
0.43
0.44
0.44
+1.62%
28,700
2.29
Jan 22, 2026
0.40
0.43
0.39
0.43
0.43
0.00%
9,300
0.71
Jan 21, 2026
0.42
0.43
0.42
0.43
0.43
+7.75%
3,500
0.27
Jan 20, 2026
0.42
0.42
0.40
0.40
0.40
+4.71%
33,200
2.62
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
4,000
0.32
Jan 15, 2026
0.37
0.39
0.37
0.39
0.39
+1.05%
3,735
0.29
Jan 14, 2026
0.39
0.41
0.38
0.38
0.38
+2.14%
9,726
0.77
Jan 13, 2026
0.41
0.41
0.37
0.37
0.37
-5.57%
17,100
1.38
Jan 12, 2026
0.39
0.41
0.39
0.40
0.40
+5.33%
25,513
2.11
Jan 09, 2026
0.38
0.39
0.38
0.38
0.38
+4.75%
21,505
1.82
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
-2.98%
2,500
0.21
Jan 07, 2026
0.38
0.38
0.36
0.37
0.37
-0.27%
10,600
0.88
Jan 06, 2026
0.37
0.38
0.36
0.37
0.37
+3.64%
0
0.00
Jan 05, 2026
0.33
0.36
0.33
0.36
0.36
+9.85%
11,140
0.93
Jan 02, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
14,120
1.19
Jan 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
-2.40%
4,000
0.30
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
-1.48%
975
0.07
Dec 29, 2025
0.33
0.34
0.33
0.34
0.34
-9.14%
2,150
0.16
Dec 26, 2025
0.37
0.39
0.37
0.37
0.37
+17.72%
11,800
0.86
Rows: