Education
About Us
Working with TipRanks
Follow Us
FireFox Gold (FFOXF)
OTHER OTC:FFOXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.32
0.34
0.30
0.34
0.34
+2.11%
50,200
3.57
Dec 19, 2025
0.33
0.33
0.32
0.33
0.33
+1.53%
38,532
2.85
Dec 18, 2025
0.32
0.33
0.32
0.33
0.33
-4.68%
9,750
0.73
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
-2.29%
6,000
0.45
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
10,000
0.75
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
8,500
0.64
Dec 12, 2025
0.32
0.36
0.32
0.35
0.35
+17.33%
52,555
4.19
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
-1.96%
18,605
1.52
Dec 10, 2025
0.30
0.31
0.29
0.31
0.31
-2.86%
31,802
2.70
Dec 09, 2025
0.30
0.32
0.30
0.32
0.32
+7.14%
16,640
1.44
Dec 08, 2025
0.29
0.30
0.29
0.29
0.29
+2.08%
48,240
4.15
Dec 05, 2025
0.29
0.30
0.29
0.29
0.29
-0.69%
22,100
1.75
Dec 04, 2025
0.27
0.29
0.27
0.29
0.29
+0.69%
16,300
1.27
Dec 03, 2025
0.31
0.31
0.29
0.29
0.29
-5.26%
9,385
0.73
Dec 02, 2025
0.31
0.31
0.30
0.30
0.30
+2.01%
5,483
0.42
Dec 01, 2025
0.32
0.32
0.30
0.30
0.30
-14.86%
17,765
1.32
Nov 28, 2025
0.36
0.36
0.35
0.35
0.35
-3.58%
5,120
0.38
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-2.42%
2,500
0.18
Nov 25, 2025
0.39
0.39
0.37
0.37
0.37
-0.53%
13,838
0.97
Nov 24, 2025
0.39
0.40
0.37
0.37
0.37
-2.86%
21,891
1.57
Nov 21, 2025
0.43
0.43
0.39
0.39
0.38
-12.30%
13,153
0.90
Nov 20, 2025
0.43
0.44
0.43
0.44
0.44
+9.75%
9,000
0.60
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-9.91%
6,900
0.46
Nov 18, 2025
0.46
0.46
0.44
0.44
0.44
-2.63%
2,000
0.13
Nov 17, 2025
0.47
0.49
0.43
0.46
0.46
-7.32%
9,849
0.67
Nov 14, 2025
0.45
0.49
0.45
0.49
0.49
-3.34%
7,600
0.52
Nov 13, 2025
0.51
0.51
0.51
0.51
0.51
+5.60%
1,000
0.07
Nov 12, 2025
0.43
0.50
0.43
0.48
0.48
+1.26%
4,200
0.29
Nov 11, 2025
0.46
0.48
0.46
0.48
0.48
+6.25%
700
0.05
Nov 10, 2025
0.48
0.48
0.45
0.45
0.45
-6.08%
12,000
0.83
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
-0.63%
1,500
0.10
Nov 06, 2025
0.54
0.54
0.48
0.48
0.48
-2.44%
9,855
0.69
Nov 05, 2025
0.49
0.52
0.47
0.49
0.49
-1.01%
0
0.00
Nov 04, 2025
0.50
0.50
0.48
0.50
0.50
-1.78%
25,940
1.83
Nov 03, 2025
0.51
0.51
0.50
0.51
0.51
+0.20%
0
0.00
Oct 31, 2025
0.51
0.51
0.50
0.51
0.50
+0.20%
0
0.00
Oct 30, 2025
0.50
0.50
0.50
0.50
0.50
-1.18%
3,000
0.21
Oct 29, 2025
0.51
0.52
0.50
0.51
0.51
+2.41%
39,372
2.89
Oct 28, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
48,750
3.75
Oct 27, 2025
0.48
0.50
0.47
0.50
0.50
+9.69%
46,900
3.79
Oct 24, 2025
0.43
0.45
0.43
0.45
0.45
+3.89%
7,545
0.61
Oct 23, 2025
0.44
0.45
0.42
0.44
0.44
+5.81%
0
0.00
Oct 22, 2025
0.42
0.42
0.41
0.41
0.41
-8.22%
1,444
0.11
Oct 21, 2025
0.45
0.45
0.45
0.45
0.45
-1.53%
2,051
0.16
Oct 20, 2025
0.42
0.46
0.42
0.46
0.46
+10.12%
7,950
0.60
Oct 17, 2025
0.43
0.43
0.42
0.42
0.42
-8.59%
3,750
0.28
Oct 16, 2025
0.47
0.48
0.45
0.45
0.45
-2.78%
5,600
0.42
Oct 15, 2025
0.48
0.48
0.44
0.47
0.47
-5.47%
5,100
0.38
Oct 14, 2025
0.49
0.49
0.49
0.49
0.49
+10.27%
2,500
0.19
Oct 13, 2025
0.52
0.52
0.45
0.45
0.45
-3.03%
19,800
1.46
Rows: