tiprankstipranks
FireFox Gold (FFOXF)
OTHER OTC:FFOXF
US Market
FFOXF
FireFox Gold
RESEARCH TOOLSreports

FireFox Gold (FFOXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
0.33
0.34
0.33
0.33
0.33
+0.60%
0
0.00
Jul 14, 2026
0.33
0.34
0.32
0.33
0.33
-2.92%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
218
0.02
Jul 10, 2026
0.35
0.36
0.34
0.35
0.35
-1.69%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
+3.51%
10,500
0.75
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
-3.39%
315
0.02
Jul 07, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
31,825
2.33
Jul 06, 2026
0.35
0.36
0.35
0.35
0.35
+2.31%
0
0.00
Jul 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 02, 2026
0.35
0.35
0.34
0.35
0.35
-1.14%
0
0.00
Jul 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Jun 30, 2026
0.35
0.36
0.34
0.35
0.35
+1.74%
0
0.00
Jun 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
140
<0.01
Jun 26, 2026
0.35
0.35
0.35
0.35
0.35
+2.35%
115
<0.01
Jun 25, 2026
0.35
0.35
0.34
0.34
0.34
+3.34%
2,700
0.19
Jun 24, 2026
0.33
0.33
0.33
0.33
0.33
-5.73%
1,000
0.07
Jun 23, 2026
0.34
0.35
0.34
0.35
0.35
-5.68%
2,847
0.20
Jun 22, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
3,000
0.21
Jun 18, 2026
0.39
0.39
0.38
0.38
0.38
-0.26%
15,500
1.11
Jun 17, 2026
0.38
0.40
0.37
0.38
0.38
-3.28%
0
0.00
Jun 16, 2026
0.40
0.41
0.39
0.40
0.40
+6.74%
0
0.00
Jun 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 12, 2026
0.37
0.37
0.37
0.37
0.37
-6.08%
4,000
0.26
Jun 11, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
3,200
0.21
Jun 10, 2026
0.38
0.39
0.38
0.39
0.39
+0.52%
2,700
0.17
Jun 09, 2026
0.39
0.39
0.39
0.39
0.39
+2.65%
6,500
0.40
Jun 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.61
Jun 05, 2026
0.42
0.42
0.38
0.38
0.38
-8.92%
6,250
0.37
Jun 04, 2026
0.41
0.42
0.41
0.42
0.42
-0.24%
3,100
0.18
Jun 03, 2026
0.51
0.51
0.41
0.42
0.42
0.00%
0
0.00
Jun 02, 2026
0.51
0.51
0.41
0.42
0.42
0.00%
0
0.00
Jun 01, 2026
0.51
0.51
0.41
0.42
0.42
-2.80%
7,100
0.41
May 29, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
3,026
0.17
May 28, 2026
0.43
0.43
0.42
0.42
0.42
-0.71%
21,500
1.16
May 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,026
0.11
May 26, 2026
0.42
0.43
0.42
0.42
0.42
-2.98%
0
0.00
May 22, 2026
0.44
0.44
0.44
0.44
0.44
-3.96%
500
0.03
May 21, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
220
0.01
May 20, 2026
0.46
0.46
0.46
0.46
0.46
+2.48%
998
0.05
May 19, 2026
0.44
0.44
0.44
0.44
0.44
+5.71%
3,300
0.16
May 18, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
100
<0.01
May 15, 2026
0.44
0.44
0.44
0.44
0.44
-6.78%
60,000
3.03
May 14, 2026
0.47
0.47
0.47
0.47
0.47
+2.39%
1,600
0.08
May 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
6,970
0.35
May 12, 2026
0.46
0.46
0.46
0.46
0.46
+5.49%
2,180
0.11
May 11, 2026
0.45
0.45
0.44
0.44
0.44
-2.02%
44,500
2.31
May 08, 2026
0.48
0.48
0.45
0.45
0.45
-7.66%
14,750
0.74
May 07, 2026
0.53
0.53
0.48
0.48
0.48
-8.00%
17,500
0.87
May 06, 2026
0.51
0.53
0.49
0.53
0.53
+11.70%
133,315
7.45
May 05, 2026
0.47
0.47
0.47
0.47
0.47
+6.58%
250
0.01
Rows:
50