Education
About Us
Working with TipRanks
Follow Us
FireFox Gold (FFOXF)
OTHER OTC:FFOXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.37
0.39
0.37
0.39
0.39
+1.05%
3,735
0.29
Jan 14, 2026
0.39
0.41
0.38
0.38
0.38
+2.14%
9,726
0.77
Jan 13, 2026
0.41
0.41
0.37
0.37
0.37
-5.57%
17,100
1.38
Jan 12, 2026
0.39
0.41
0.39
0.40
0.40
+5.33%
25,513
2.11
Jan 09, 2026
0.38
0.39
0.38
0.38
0.38
+4.75%
21,505
1.82
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
-2.98%
2,500
0.21
Jan 07, 2026
0.38
0.38
0.36
0.37
0.37
-0.27%
10,600
0.88
Jan 06, 2026
0.37
0.38
0.36
0.37
0.37
+3.64%
0
0.00
Jan 05, 2026
0.33
0.36
0.33
0.36
0.36
+9.85%
11,140
0.93
Jan 02, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
14,120
1.19
Jan 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
-2.40%
4,000
0.30
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
-1.48%
975
0.07
Dec 29, 2025
0.33
0.34
0.33
0.34
0.34
-9.14%
2,150
0.16
Dec 26, 2025
0.37
0.39
0.37
0.37
0.37
+17.72%
11,800
0.86
Dec 25, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.32
0.32
0.32
-5.95%
1,000
0.07
Dec 23, 2025
0.33
0.34
0.33
0.34
0.34
-0.59%
2,500
0.17
Dec 22, 2025
0.32
0.34
0.30
0.34
0.34
+2.11%
50,200
3.57
Dec 19, 2025
0.33
0.33
0.32
0.33
0.33
+1.53%
38,532
2.87
Dec 18, 2025
0.32
0.33
0.32
0.33
0.33
-4.68%
9,750
0.73
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
-2.29%
6,000
0.45
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
10,000
0.75
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
8,500
0.65
Dec 12, 2025
0.32
0.36
0.32
0.35
0.35
+17.33%
52,555
4.19
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
-1.96%
18,605
1.52
Dec 10, 2025
0.30
0.31
0.29
0.31
0.31
-2.86%
31,802
2.70
Dec 09, 2025
0.30
0.32
0.30
0.32
0.32
+7.14%
16,640
1.44
Dec 08, 2025
0.29
0.30
0.29
0.29
0.29
+2.08%
48,240
4.47
Dec 05, 2025
0.29
0.30
0.29
0.29
0.29
-0.69%
22,100
1.96
Dec 04, 2025
0.27
0.29
0.27
0.29
0.29
+0.69%
16,300
1.32
Dec 03, 2025
0.31
0.31
0.29
0.29
0.29
-5.26%
9,385
0.74
Dec 02, 2025
0.31
0.31
0.30
0.30
0.30
+2.01%
5,483
0.43
Dec 01, 2025
0.32
0.32
0.30
0.30
0.30
-14.86%
17,765
1.39
Nov 28, 2025
0.36
0.36
0.35
0.35
0.35
-3.58%
5,120
0.38
Nov 27, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-2.42%
2,500
0.18
Nov 25, 2025
0.39
0.39
0.37
0.37
0.37
-0.53%
13,838
0.97
Nov 24, 2025
0.39
0.40
0.37
0.37
0.37
-2.86%
21,891
1.57
Nov 21, 2025
0.43
0.43
0.39
0.39
0.39
-12.30%
13,153
0.90
Nov 20, 2025
0.43
0.44
0.43
0.44
0.44
+9.75%
9,000
0.60
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
-9.91%
6,900
0.46
Nov 18, 2025
0.46
0.46
0.44
0.44
0.44
-2.63%
2,000
0.13
Nov 17, 2025
0.47
0.49
0.43
0.46
0.46
-7.32%
9,849
0.67
Nov 14, 2025
0.45
0.49
0.45
0.49
0.49
-3.34%
7,600
0.52
Nov 13, 2025
0.51
0.51
0.51
0.51
0.51
+5.60%
1,000
0.07
Nov 12, 2025
0.43
0.50
0.43
0.48
0.48
+1.26%
4,200
0.29
Nov 11, 2025
0.46
0.48
0.46
0.48
0.48
+6.25%
700
0.05
Nov 10, 2025
0.48
0.48
0.45
0.45
0.45
-6.08%
12,000
0.83
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
-0.63%
1,500
0.10
Rows: