FireFox Gold (FFOXF)
OTHER OTC:FFOXF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
3,026
0.17
May 28, 2026
0.43
0.43
0.42
0.42
0.42
-0.71%
21,500
1.16
May 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,026
0.11
May 26, 2026
0.42
0.43
0.42
0.42
0.42
-2.98%
0
0.00
May 22, 2026
0.44
0.44
0.44
0.44
0.44
-3.96%
500
0.03
May 21, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
220
0.01
May 20, 2026
0.46
0.46
0.46
0.46
0.46
+2.48%
998
0.05
May 19, 2026
0.44
0.44
0.44
0.44
0.44
+5.71%
3,300
0.16
May 18, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
100
<0.01
May 15, 2026
0.44
0.44
0.44
0.44
0.44
-6.78%
60,000
3.03
May 14, 2026
0.47
0.47
0.47
0.47
0.47
+2.39%
1,600
0.08
May 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
6,970
0.35
May 12, 2026
0.46
0.46
0.46
0.46
0.46
+5.49%
2,180
0.11
May 11, 2026
0.45
0.45
0.44
0.44
0.44
-2.02%
44,500
2.31
May 08, 2026
0.48
0.48
0.45
0.45
0.45
-7.66%
14,750
0.74
May 07, 2026
0.53
0.53
0.48
0.48
0.48
-8.00%
17,500
0.87
May 06, 2026
0.51
0.53
0.49
0.53
0.53
+11.70%
133,315
7.45
May 05, 2026
0.47
0.47
0.47
0.47
0.47
+6.58%
250
0.01
May 04, 2026
0.47
0.47
0.44
0.44
0.44
-7.16%
15,400
0.82
May 01, 2026
0.48
0.49
0.46
0.48
0.48
+7.71%
0
0.00
Apr 30, 2026
0.47
0.48
0.44
0.44
0.44
-6.96%
13,490
0.70
Apr 29, 2026
0.47
0.48
0.47
0.47
0.47
-5.20%
0
0.00
Apr 28, 2026
0.48
0.50
0.47
0.50
0.50
-0.99%
48,000
2.52
Apr 27, 2026
0.48
0.51
0.48
0.51
0.51
+4.77%
71,500
3.98
Apr 24, 2026
0.49
0.49
0.48
0.48
0.48
-1.23%
17,000
0.94
Apr 23, 2026
0.48
0.49
0.46
0.49
0.49
+6.09%
26,538
1.47
Apr 22, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
18,000
0.99
Apr 21, 2026
0.53
0.53
0.48
0.48
0.48
-7.34%
20,635
1.15
Apr 20, 2026
0.50
0.54
0.49
0.52
0.52
+13.85%
45,320
2.61
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
-4.61%
5,500
0.31
Apr 16, 2026
0.48
0.48
0.48
0.48
0.48
+6.00%
500
0.03
Apr 15, 2026
0.49
0.50
0.45
0.45
0.45
-8.16%
92,400
5.65
Apr 14, 2026
0.47
0.50
0.47
0.49
0.49
+8.89%
36,698
2.32
Apr 13, 2026
0.48
0.48
0.44
0.45
0.45
-3.85%
51,115
3.37
Apr 10, 2026
0.46
0.47
0.46
0.47
0.47
+6.36%
2,435
0.16
Apr 09, 2026
0.44
0.45
0.43
0.44
0.44
+4.02%
0
0.00
Apr 08, 2026
0.42
0.42
0.42
0.42
0.42
-2.08%
3,750
0.23
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
-3.36%
10,000
0.63
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
+3.71%
2,500
0.16
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
-4.86%
200
0.01
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
+1.34%
5,000
0.30
Mar 31, 2026
0.40
0.45
0.40
0.45
0.45
+6.43%
13,000
0.80
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
+2.19%
4,510
0.28
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+5.93%
1,550
0.10
Mar 26, 2026
0.39
0.39
0.38
0.39
0.39
-2.27%
0
0.00
Mar 25, 2026
0.39
0.40
0.39
0.40
0.40
-1.73%
2,737
0.17
Mar 24, 2026
0.40
0.41
0.39
0.40
0.40
+1.25%
0
0.00
Mar 23, 2026
0.42
0.43
0.40
0.40
0.40
-12.88%
11,260
0.69
Mar 20, 2026
0.44
0.46
0.44
0.46
0.46
+5.53%
7,000
0.43
Rows: