Education
About Us
Working with TipRanks
Follow Us
4Front Ventures (FFNTF)
OTHER OTC:FFNTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
61,882
0.16
Apr 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
48,399
0.13
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
193,341
0.51
Mar 31, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
59,570
0.15
Mar 28, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
164,796
0.42
Mar 27, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
107,199
0.27
Mar 26, 2025
0.02
0.02
0.01
0.02
0.02
+13.33%
10,907
0.03
Mar 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,819
0.02
Mar 24, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
84,301
0.17
Mar 21, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,000
<0.01
Mar 20, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
10,500
0.02
Mar 19, 2025
0.02
0.02
0.02
0.02
0.02
+26.67%
114,610
0.23
Mar 18, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
129,917
0.26
Mar 17, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
10,231
0.02
Mar 14, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
119,214
0.22
Mar 13, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
6,030,817
13.53
Mar 12, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
44,357
0.10
Mar 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
108,586
0.24
Mar 10, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
302,889
0.67
Mar 07, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
46,000
0.10
Mar 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,230
0.06
Mar 05, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
327,769
0.66
Rows: