Education
About Us
Working with TipRanks
Follow Us
4Front Ventures (FFNTF)
OTHER OTC:FFNTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
61,882
0.16
Apr 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
48,399
0.13
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
193,341
0.51
Mar 31, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
59,570
0.15
Mar 28, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
164,796
0.42
Mar 27, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
107,199
0.27
Mar 26, 2025
0.02
0.02
0.01
0.02
0.02
+13.33%
10,907
0.03
Mar 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,819
0.02
Mar 24, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
84,301
0.17
Mar 21, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,000
<0.01
Mar 20, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
10,500
0.02
Mar 19, 2025
0.02
0.02
0.02
0.02
0.02
+26.67%
114,610
0.23
Mar 18, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
129,917
0.26
Mar 17, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
10,231
0.02
Mar 14, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
119,214
0.22
Mar 13, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
6,030,817
13.53
Mar 12, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
44,357
0.10
Mar 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
108,586
0.24
Mar 10, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
302,889
0.67
Mar 07, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
46,000
0.10
Mar 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,230
0.06
Mar 05, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
327,769
0.66
Mar 04, 2025
0.02
0.02
0.01
0.01
0.01
-37.50%
598,092
1.22
Mar 03, 2025
0.02
0.02
0.01
0.02
0.02
-30.43%
264,125
0.54
Feb 28, 2025
0.01
0.02
0.01
0.02
0.02
+21.05%
6,252
0.01
Feb 27, 2025
0.01
0.03
0.01
0.02
0.02
+11.76%
68,310
0.14
Feb 26, 2025
0.02
0.02
0.01
0.02
0.02
+21.43%
34,210
0.07
Feb 25, 2025
0.01
0.02
0.01
0.01
0.01
+27.27%
97,106
0.19
Feb 24, 2025
0.02
0.02
0.01
0.01
0.01
-26.67%
47,240
0.09
Feb 21, 2025
0.01
0.03
0.01
0.02
0.02
+7.14%
455,592
0.91
Feb 20, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
32,265
0.06
Feb 19, 2025
0.01
0.02
0.01
0.01
0.01
-7.69%
15,861
0.03
Feb 18, 2025
0.01
0.02
0.01
0.01
0.01
+8.33%
273,484
0.52
Feb 14, 2025
0.02
0.02
0.01
0.01
0.01
-14.29%
131,060
0.25
Feb 13, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
244,745
0.46
Feb 12, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
95,650
0.17
Feb 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,600
<0.01
Feb 10, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
116,442
0.21
Feb 07, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
28,466
0.05
Feb 06, 2025
0.02
0.02
0.01
0.02
0.02
+28.57%
57,747
0.10
Feb 05, 2025
0.01
0.01
<0.01
0.01
0.01
+40.00%
674,846
1.20
Feb 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
133,492
0.24
Feb 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,081
0.02
Jan 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
75,155
0.13
Jan 30, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
138,687
0.24
Jan 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,374
<0.01
Jan 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
232,140
0.41
Jan 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
401,067
0.71
Jan 24, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
58,519
0.10
Jan 23, 2025
0.01
0.02
0.01
0.01
0.01
+18.18%
161,631
0.29
Rows: