First Farmers Financial Corp. (FFMR)
OTHER OTC:FFMR
Want to see FFMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
66.95
66.95
66.95
66.95
66.95
+1.61%
260
0.25
Apr 30, 2026
65.60
65.89
65.55
65.89
65.89
+0.22%
907
0.85
Apr 29, 2026
65.75
65.89
65.60
65.75
65.75
-0.13%
0
0.00
Apr 28, 2026
65.83
65.83
65.83
65.83
65.83
-0.09%
176
0.15
Apr 27, 2026
65.60
65.90
65.60
65.89
65.89
-0.02%
2,964
2.68
Apr 24, 2026
65.90
65.90
65.90
65.90
65.90
+0.27%
102
0.04
Apr 23, 2026
65.73
65.90
65.55
65.73
65.73
+0.11%
0
0.00
Apr 22, 2026
65.65
65.90
65.40
65.65
65.65
+0.38%
0
0.00
Apr 21, 2026
65.40
65.90
65.40
65.40
65.40
-0.38%
2,280
0.94
Apr 20, 2026
65.65
65.90
65.40
65.65
65.65
-0.38%
0
0.00
Apr 17, 2026
65.90
65.90
65.90
65.90
65.90
0.00%
6,010
2.58
Apr 16, 2026
65.90
65.90
65.90
65.90
65.90
0.00%
401
0.17
Apr 15, 2026
65.40
65.90
65.40
65.90
65.90
+0.38%
450
0.19
Apr 14, 2026
65.65
65.90
65.40
65.65
65.65
-0.53%
0
0.00
Apr 13, 2026
65.75
66.00
65.40
66.00
66.00
+0.02%
3,420
1.51
Apr 10, 2026
65.98
65.99
65.75
65.99
65.99
+0.02%
3,534
1.59
Apr 09, 2026
65.98
65.98
65.90
65.98
65.98
+0.35%
2,021
0.92
Apr 08, 2026
65.75
65.98
65.52
65.75
65.75
-0.20%
0
0.00
Apr 07, 2026
65.88
65.88
65.88
65.88
65.88
+0.55%
150
0.07
Apr 06, 2026
65.52
65.52
65.52
65.52
65.52
-0.70%
237
0.11
Apr 03, 2026
65.98
65.98
65.98
65.98
65.98
0.00%
0
0.00
Apr 02, 2026
65.98
65.98
65.98
65.98
65.98
0.00%
2,100
0.95
Apr 01, 2026
65.98
65.98
65.98
65.98
65.98
+0.53%
100
0.05
Mar 31, 2026
65.63
65.74
65.52
65.63
65.63
+0.97%
0
0.00
Mar 30, 2026
65.52
65.52
65.52
65.52
65.00
-0.36%
150
0.07
Mar 27, 2026
65.76
65.99
65.52
65.76
65.23
-0.36%
0
0.00
Mar 26, 2026
65.99
66.00
65.99
65.99
65.47
+0.37%
2,200
1.02
Mar 25, 2026
65.75
65.99
65.50
65.75
65.22
0.00%
0
0.00
Mar 24, 2026
65.75
65.99
65.50
65.75
65.22
0.00%
0
0.00
Mar 23, 2026
65.75
65.99
65.50
65.75
65.22
-0.39%
0
0.00
Mar 20, 2026
66.00
66.00
65.50
66.00
65.48
+0.38%
961
0.45
Mar 19, 2026
65.75
66.00
65.50
65.75
65.23
-0.38%
0
0.00
Mar 18, 2026
65.50
66.00
65.50
66.00
65.48
+0.38%
200
0.09
Mar 17, 2026
65.75
66.00
65.50
65.75
65.23
-0.38%
0
0.00
Mar 16, 2026
66.00
66.00
66.00
66.00
65.48
+0.30%
555
0.26
Mar 13, 2026
66.00
66.00
65.50
65.80
65.28
-0.30%
5,731
2.78
Mar 12, 2026
65.25
66.00
65.25
66.00
65.48
+0.57%
257
0.12
Mar 11, 2026
65.63
66.00
65.25
65.63
65.10
0.00%
0
0.00
Mar 10, 2026
65.63
66.00
65.25
65.63
65.10
0.00%
0
0.00
Mar 09, 2026
65.63
66.00
65.25
65.63
65.10
+0.57%
0
0.00
Mar 06, 2026
65.25
65.25
65.25
65.25
64.73
-0.57%
100
0.05
Mar 05, 2026
65.63
66.00
65.25
65.63
65.10
0.00%
0
0.00
Mar 04, 2026
65.63
66.00
65.25
65.63
65.10
0.00%
0
0.00
Mar 03, 2026
65.63
66.00
65.25
65.63
65.10
-0.57%
0
0.00
Mar 02, 2026
65.00
66.00
65.00
66.00
65.48
+1.31%
719
0.35
Feb 27, 2026
65.00
65.15
65.00
65.15
64.63
+0.23%
10,821
5.71
Feb 26, 2026
65.10
65.10
65.00
65.00
64.48
0.00%
3,400
1.84
Feb 25, 2026
65.00
65.00
65.00
65.00
64.48
+0.30%
3,100
1.73
Feb 24, 2026
64.81
65.10
64.51
64.81
64.29
0.00%
0
0.00
Feb 23, 2026
64.81
65.10
64.51
64.81
64.29
-0.30%
0
0.00
Rows: