F5, Inc. (FFIV)
NASDAQ:FFIV
Want to see FFIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
313.50
331.96
311.84
328.15
328.15
+8.02%
1,665,925
2.35
Apr 28, 2026
299.08
305.06
290.60
303.79
303.79
+2.04%
1,714,405
2.44
Apr 27, 2026
301.94
304.64
295.68
297.72
297.72
-1.79%
933,979
1.27
Apr 24, 2026
299.75
303.71
293.67
303.16
303.16
+1.09%
830,790
1.10
Apr 23, 2026
311.10
311.54
294.69
299.89
299.89
-3.63%
934,741
1.23
Apr 22, 2026
316.50
318.54
308.70
311.18
311.18
-1.39%
536,718
0.70
Apr 21, 2026
314.91
319.68
314.31
315.56
315.56
+0.50%
801,180
1.05
Apr 20, 2026
310.50
314.44
310.00
314.00
314.00
+1.01%
490,441
0.64
Apr 17, 2026
310.54
313.75
306.91
310.87
310.87
+0.91%
606,750
0.78
Apr 16, 2026
301.69
308.16
300.02
308.06
308.06
+3.00%
650,060
0.85
Apr 15, 2026
296.70
300.35
295.91
299.09
299.09
+1.32%
506,884
0.64
Apr 14, 2026
300.00
301.73
294.46
295.19
295.19
-0.97%
572,398
0.71
Apr 13, 2026
287.04
298.49
287.04
298.07
298.07
+2.85%
642,101
0.79
Apr 10, 2026
294.50
295.14
284.00
289.81
289.81
-1.62%
639,636
0.79
Apr 09, 2026
303.56
305.77
289.87
294.59
294.59
-3.34%
896,868
1.11
Apr 08, 2026
315.09
315.34
303.58
304.76
304.76
-1.40%
946,019
1.18
Apr 07, 2026
307.20
310.39
302.83
309.10
309.10
+0.47%
493,347
0.61
Apr 06, 2026
306.44
308.90
304.85
307.64
307.64
+1.41%
505,053
0.62
Apr 03, 2026
290.64
304.49
290.64
303.35
303.35
0.00%
0
0.00
Apr 02, 2026
290.64
304.49
290.64
303.35
303.35
+2.60%
553,094
0.66
Apr 01, 2026
290.82
297.31
289.00
295.65
295.65
+2.18%
526,819
0.62
Mar 31, 2026
281.18
291.29
277.18
289.33
289.33
+3.43%
513,113
0.61
Mar 30, 2026
283.41
285.73
278.16
279.73
279.73
-0.80%
536,565
0.63
Mar 27, 2026
290.04
291.41
278.35
281.98
281.98
-3.81%
664,257
0.78
Mar 26, 2026
297.24
304.00
292.49
293.15
293.15
-1.58%
642,498
0.75
Mar 25, 2026
292.87
300.62
290.93
297.86
297.86
+3.05%
774,427
0.89
Mar 24, 2026
286.83
290.91
285.00
289.04
289.04
-0.25%
445,403
0.52
Mar 23, 2026
288.37
290.80
286.43
289.75
289.75
+1.92%
587,871
0.68
Mar 20, 2026
291.06
295.51
282.25
284.28
284.28
-2.07%
2,967,964
3.56
Mar 19, 2026
279.91
293.53
279.37
290.30
290.30
+2.87%
1,290,331
1.56
Mar 18, 2026
286.03
289.38
281.77
282.20
282.20
-1.34%
608,399
0.70
Mar 17, 2026
283.06
290.63
282.45
286.03
286.03
+0.81%
759,829
0.87
Mar 16, 2026
289.31
292.10
282.66
283.73
283.73
-1.93%
839,829
0.95
Mar 13, 2026
285.90
291.00
283.46
289.31
289.31
+2.34%
599,590
0.67
Mar 12, 2026
287.14
289.82
282.52
282.69
282.69
-2.36%
433,128
0.47
Mar 11, 2026
286.14
289.98
283.06
289.52
289.52
+1.18%
417,989
0.44
Mar 10, 2026
286.84
289.99
281.99
286.14
286.14
+0.28%
415,251
0.43
Mar 09, 2026
281.55
287.14
274.29
285.33
285.33
-0.31%
608,575
0.63
Mar 06, 2026
277.05
286.79
275.86
286.22
286.22
+0.91%
582,134
0.59
Mar 05, 2026
283.26
287.65
278.69
283.64
283.64
-0.87%
527,457
0.53
Mar 04, 2026
280.48
286.96
277.26
286.12
286.12
+1.63%
713,335
0.72
Mar 03, 2026
272.80
281.98
270.79
281.54
281.54
+1.27%
618,601
0.62
Mar 02, 2026
271.58
279.45
269.84
278.00
278.00
+2.45%
507,311
0.50
Feb 27, 2026
273.95
275.23
266.68
271.36
271.36
-2.22%
1,185,390
1.17
Feb 26, 2026
280.77
283.53
275.81
277.52
277.52
-0.37%
842,387
0.83
Feb 25, 2026
275.06
278.92
272.56
278.55
278.55
+2.40%
1,254,291
1.25
Feb 24, 2026
269.57
275.38
266.08
272.03
272.03
+0.93%
632,541
0.64
Feb 23, 2026
275.82
276.69
268.50
269.52
269.52
-3.19%
564,431
0.56
Feb 20, 2026
279.00
287.57
277.64
278.39
278.39
-0.29%
685,393
0.68
Feb 19, 2026
275.61
279.78
273.00
279.19
279.19
+0.54%
677,608
0.65
Rows: