Education
About Us
Working with TipRanks
Follow Us
F5 Networks (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
289.40
292.05
288.58
290.34
290.34
+1.30%
299,052
0.58
Jun 13, 2025
287.87
291.56
285.12
286.61
286.61
-1.73%
253,474
0.49
Jun 12, 2025
292.38
294.07
290.87
291.66
291.66
-0.42%
266,810
0.51
Jun 11, 2025
294.60
295.00
290.44
292.89
292.89
-0.26%
251,049
0.48
Jun 10, 2025
294.73
294.73
290.76
293.66
293.66
-0.36%
269,290
0.51
Jun 09, 2025
296.17
297.00
294.32
294.73
294.73
-0.24%
230,148
0.43
Jun 06, 2025
295.49
296.40
293.57
295.43
295.43
+0.50%
313,269
0.58
Jun 05, 2025
293.79
294.69
290.58
293.96
293.96
+0.04%
471,512
0.87
Jun 04, 2025
291.07
293.88
289.18
293.83
293.83
+1.09%
397,773
0.72
Jun 03, 2025
286.02
290.91
285.38
290.65
290.65
+1.62%
389,500
0.70
Jun 02, 2025
283.99
286.35
280.09
286.02
286.02
+0.22%
346,368
0.62
May 30, 2025
279.31
285.67
277.78
285.38
285.38
+1.71%
1,291,160
2.33
May 29, 2025
285.53
285.53
278.40
280.59
280.59
-0.95%
344,223
0.62
May 28, 2025
287.04
287.51
283.13
283.29
283.29
-1.15%
330,894
0.59
May 27, 2025
285.66
286.91
284.55
286.59
286.59
+1.59%
306,717
0.55
May 23, 2025
279.21
283.63
278.02
282.10
282.10
-0.84%
248,401
0.44
May 22, 2025
286.06
286.82
283.62
284.48
284.48
-0.62%
323,010
0.57
May 21, 2025
285.11
290.34
283.93
286.26
286.26
-0.22%
443,373
0.78
May 20, 2025
285.56
288.34
284.61
286.90
286.90
+0.42%
461,978
0.81
May 19, 2025
281.69
286.29
281.55
285.70
285.70
+0.27%
284,441
0.50
May 16, 2025
283.51
285.12
280.53
284.92
284.92
+0.80%
331,423
0.58
May 15, 2025
282.06
284.01
280.25
282.67
282.67
+0.38%
254,810
0.44
May 14, 2025
283.00
284.52
279.55
281.59
281.59
-0.58%
564,176
0.97
May 13, 2025
280.10
285.09
280.10
283.23
283.23
+1.03%
469,278
0.81
May 12, 2025
280.00
281.03
276.96
280.35
280.35
+3.81%
348,574
0.60
May 09, 2025
273.99
274.82
267.86
270.07
270.07
-1.12%
379,595
0.65
May 08, 2025
270.13
275.70
268.13
273.14
273.14
+2.12%
558,917
0.95
May 07, 2025
266.85
267.68
264.21
267.48
267.48
+1.00%
488,708
0.83
May 06, 2025
263.05
266.30
260.69
264.82
264.82
-0.89%
417,181
0.70
May 05, 2025
266.89
270.46
265.35
267.19
267.19
-0.60%
386,393
0.64
May 02, 2025
269.03
271.27
267.46
268.81
268.81
+1.14%
514,336
0.85
May 01, 2025
264.54
269.13
262.71
265.77
265.77
+0.39%
664,116
1.10
Apr 30, 2025
260.75
265.42
255.57
264.74
264.74
+0.77%
859,176
1.36
Apr 29, 2025
260.03
265.96
256.49
262.72
262.72
-0.89%
1,281,011
2.03
Apr 28, 2025
270.22
271.48
263.88
265.07
265.07
-1.84%
1,049,897
1.67
Apr 25, 2025
268.33
270.36
264.82
270.03
270.03
+0.70%
607,646
0.97
Apr 24, 2025
261.15
269.78
261.15
268.16
268.16
+2.17%
497,180
0.79
Apr 23, 2025
260.72
265.99
256.56
262.46
262.46
+3.02%
568,780
0.91
Apr 22, 2025
254.17
257.45
252.60
254.77
254.77
+1.58%
524,304
0.84
Apr 21, 2025
255.78
258.22
247.84
250.80
250.80
-3.02%
370,987
0.60
Apr 17, 2025
262.10
262.83
256.70
258.61
258.61
-0.14%
405,096
0.65
Apr 16, 2025
260.70
264.04
256.94
258.98
258.98
-1.73%
510,565
0.82
Apr 15, 2025
263.74
265.52
261.39
263.53
263.53
+0.32%
424,054
0.68
Apr 14, 2025
266.76
268.41
260.46
262.69
262.69
+0.39%
424,337
0.68
Apr 11, 2025
255.00
263.37
253.46
261.68
261.68
+2.62%
600,746
0.96
Apr 10, 2025
258.18
258.61
246.64
255.00
255.00
-3.46%
672,055
1.08
Apr 09, 2025
239.21
266.24
236.82
264.14
264.14
+9.36%
632,598
1.02
Apr 08, 2025
256.14
256.91
238.38
241.53
241.53
-0.80%
737,981
1.20
Apr 07, 2025
232.41
252.79
227.04
243.48
243.48
+1.77%
1,073,100
1.77
Apr 04, 2025
244.74
246.09
236.57
239.25
239.25
-4.67%
725,520
1.21
Rows: