Education
About Us
Working with TipRanks
Follow Us
F5 Networks (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
325.88
333.00
325.70
329.00
329.00
+1.24%
280,017
0.60
Oct 03, 2025
327.37
330.88
324.84
324.98
324.98
-0.67%
236,057
0.50
Oct 02, 2025
328.05
329.06
324.48
327.18
327.18
-0.03%
296,970
0.63
Oct 01, 2025
320.61
327.69
317.66
327.29
327.29
+1.27%
434,952
0.93
Sep 30, 2025
323.00
324.80
320.44
323.19
323.19
+0.16%
428,416
0.91
Sep 29, 2025
327.47
329.20
322.27
322.66
322.66
-0.68%
359,669
0.76
Sep 26, 2025
324.35
326.14
320.49
324.87
324.87
+0.27%
269,343
0.56
Sep 25, 2025
321.71
324.47
318.77
324.00
324.00
-0.14%
289,212
0.59
Sep 24, 2025
325.34
325.90
322.92
324.47
324.47
-0.07%
366,147
0.74
Sep 23, 2025
329.96
334.25
324.37
324.70
324.70
-1.66%
397,274
0.81
Sep 22, 2025
326.16
330.81
326.00
330.19
330.19
+0.46%
460,754
0.93
Sep 19, 2025
334.42
334.88
325.61
328.69
328.69
-0.94%
1,276,690
2.63
Sep 18, 2025
324.53
332.22
324.31
331.80
331.80
+2.47%
380,101
0.78
Sep 17, 2025
324.79
326.00
320.54
323.81
323.81
+0.02%
258,123
0.53
Sep 16, 2025
324.05
325.00
321.29
323.73
323.73
-0.11%
289,011
0.59
Sep 15, 2025
320.27
324.94
319.72
324.10
324.10
+0.76%
355,445
0.73
Sep 12, 2025
332.49
332.49
320.97
321.67
321.67
-3.86%
439,879
0.91
Sep 11, 2025
326.69
337.39
326.69
334.59
334.59
+2.42%
465,181
0.97
Sep 10, 2025
326.60
329.23
322.56
326.69
326.69
+0.39%
394,774
0.82
Sep 09, 2025
319.86
329.81
318.53
325.41
325.41
+1.49%
428,956
0.90
Sep 08, 2025
316.57
320.80
316.52
320.63
320.63
+1.50%
316,394
0.66
Sep 05, 2025
314.35
317.03
311.87
315.89
315.89
+0.49%
310,965
0.65
Sep 04, 2025
310.16
314.74
309.33
314.35
314.35
+1.72%
400,918
0.84
Sep 03, 2025
305.94
309.12
303.61
309.03
309.03
+0.75%
450,601
0.94
Sep 02, 2025
309.89
311.12
306.04
306.73
306.73
-2.05%
598,882
1.26
Aug 29, 2025
319.07
319.07
310.33
313.14
313.14
-1.65%
593,463
1.22
Aug 28, 2025
317.00
320.25
315.24
318.40
318.40
+0.21%
414,246
0.86
Aug 27, 2025
315.24
318.53
314.72
317.74
317.74
+0.69%
249,644
0.51
Aug 26, 2025
316.98
319.14
313.22
315.57
315.57
-0.04%
694,728
1.45
Aug 25, 2025
317.41
317.58
315.48
315.70
315.70
-0.48%
246,817
0.52
Aug 22, 2025
316.02
322.42
315.58
317.23
317.23
+0.95%
312,595
0.65
Aug 21, 2025
314.48
316.58
313.01
314.23
314.23
-0.49%
332,294
0.69
Aug 20, 2025
315.48
316.39
308.41
315.79
315.79
+0.10%
371,978
0.77
Aug 19, 2025
315.66
319.10
314.23
315.48
315.48
-0.25%
334,034
0.69
Aug 18, 2025
315.00
317.12
312.65
316.26
316.26
+0.29%
367,801
0.77
Aug 15, 2025
318.78
318.78
313.95
315.34
315.34
-0.99%
327,753
0.68
Aug 14, 2025
322.53
323.68
315.10
318.50
318.50
-2.24%
300,996
0.62
Aug 13, 2025
327.83
327.83
324.05
325.79
325.79
-0.21%
492,472
1.02
Aug 12, 2025
319.01
326.64
319.01
326.47
326.47
+2.63%
770,371
1.62
Aug 11, 2025
320.34
323.52
317.25
318.11
318.11
-1.14%
412,820
0.87
Aug 08, 2025
319.20
322.60
317.28
321.77
321.77
+1.43%
403,248
0.84
Aug 07, 2025
322.50
323.00
314.86
317.23
317.23
-1.25%
469,163
0.98
Aug 06, 2025
319.98
323.20
316.65
321.23
321.23
+0.77%
523,217
1.10
Aug 05, 2025
320.59
324.12
315.93
318.78
318.78
-0.69%
826,681
1.76
Aug 04, 2025
309.73
322.63
308.97
321.00
321.00
+4.41%
813,756
1.75
Aug 01, 2025
308.14
309.77
301.52
307.43
307.43
-1.91%
790,548
1.71
Jul 31, 2025
323.00
334.00
312.59
313.42
313.42
+4.83%
1,829,371
4.08
Jul 30, 2025
299.97
301.89
294.89
298.99
298.99
-0.08%
830,302
1.82
Jul 29, 2025
302.89
305.98
298.36
299.24
299.24
-0.79%
462,378
1.00
Jul 28, 2025
299.54
302.01
298.70
301.63
301.63
+0.75%
370,045
0.79
Rows: