Education
About Us
Working with TipRanks
Follow Us
F5 Networks (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
240.76
241.23
237.62
238.22
238.22
-0.75%
908,103
1.03
Nov 25, 2025
236.14
242.02
236.14
240.01
240.01
+1.64%
1,120,083
1.29
Nov 24, 2025
234.89
238.79
232.40
236.14
236.14
+0.79%
3,194,606
3.86
Nov 21, 2025
226.99
238.04
225.83
234.29
234.29
+3.75%
3,011,679
3.85
Nov 20, 2025
226.99
230.63
225.39
225.83
225.83
+0.82%
1,335,856
1.74
Nov 19, 2025
225.45
228.91
223.76
223.99
223.99
-1.35%
750,689
0.99
Nov 18, 2025
227.44
229.96
226.00
227.05
227.05
-0.70%
745,328
0.99
Nov 17, 2025
232.23
234.24
227.88
228.64
228.64
-2.29%
812,277
1.09
Nov 14, 2025
236.14
237.13
233.21
234.00
234.00
-2.04%
894,417
1.21
Nov 13, 2025
240.17
241.88
236.53
238.87
238.87
-0.54%
1,121,452
1.55
Nov 12, 2025
240.48
243.77
238.76
240.17
240.17
+0.70%
647,086
0.90
Nov 11, 2025
240.77
242.00
237.54
238.51
238.51
-0.94%
881,560
1.23
Nov 10, 2025
246.68
248.61
239.01
240.77
240.77
-2.02%
861,079
1.21
Nov 07, 2025
245.81
246.53
242.03
245.74
245.74
-0.95%
957,187
1.36
Nov 06, 2025
245.34
249.00
241.59
248.09
248.09
+0.65%
1,407,020
2.04
Nov 05, 2025
242.12
250.56
241.95
246.49
246.49
+2.12%
1,257,733
1.86
Nov 04, 2025
246.97
247.05
239.94
241.38
241.38
-3.08%
1,594,879
2.42
Nov 03, 2025
252.98
253.25
247.57
249.04
249.04
-1.58%
1,539,160
2.38
Oct 31, 2025
256.02
257.67
252.49
253.05
253.05
-1.42%
999,732
1.55
Oct 30, 2025
257.27
261.46
256.01
256.69
256.69
-0.80%
930,576
1.45
Oct 29, 2025
267.00
267.05
257.50
258.76
258.76
-3.30%
1,289,323
1.98
Oct 28, 2025
262.35
276.19
261.50
267.58
267.58
-7.86%
2,754,658
4.44
Oct 27, 2025
303.60
304.61
288.70
290.41
290.41
-2.66%
1,844,867
3.08
Oct 24, 2025
305.35
305.35
298.24
298.34
298.34
-1.17%
458,579
0.77
Oct 23, 2025
297.63
303.29
297.63
301.86
301.86
+1.35%
660,519
1.12
Oct 22, 2025
300.01
300.98
294.21
297.84
297.84
-0.46%
589,741
1.00
Oct 21, 2025
296.50
300.22
294.00
299.21
299.21
+0.91%
930,225
1.60
Oct 20, 2025
300.13
302.00
295.03
296.50
296.50
-1.46%
842,876
1.47
Oct 17, 2025
295.01
302.72
292.52
300.90
300.90
+1.88%
2,254,553
4.17
Oct 16, 2025
324.68
325.53
287.53
295.35
295.35
-10.70%
3,040,112
6.05
Oct 15, 2025
341.42
343.17
322.63
330.75
330.75
-3.62%
1,449,187
2.97
Oct 14, 2025
336.88
345.47
335.12
343.17
343.17
+0.74%
746,151
1.55
Oct 13, 2025
343.33
343.33
334.92
340.64
340.64
+2.68%
646,685
1.35
Oct 10, 2025
344.46
346.00
331.39
331.75
331.75
-3.10%
334,954
0.70
Oct 09, 2025
342.58
342.64
334.62
342.35
342.35
-0.07%
354,423
0.74
Oct 08, 2025
333.38
343.84
332.15
342.58
342.58
+3.57%
704,667
1.48
Oct 07, 2025
331.22
334.50
325.85
330.76
330.76
+0.53%
1,316,442
2.85
Oct 06, 2025
325.88
333.00
325.70
329.00
329.00
+1.24%
280,017
0.60
Oct 03, 2025
327.37
330.88
324.84
324.98
324.98
-0.67%
236,057
0.50
Oct 02, 2025
328.05
329.06
324.48
327.18
327.18
-0.03%
296,970
0.63
Oct 01, 2025
320.61
327.69
317.66
327.29
327.29
+1.27%
434,952
0.93
Sep 30, 2025
323.00
324.80
320.44
323.19
323.19
+0.16%
428,416
0.91
Sep 29, 2025
327.47
329.20
322.27
322.66
322.66
-0.68%
359,669
0.76
Sep 26, 2025
324.35
326.14
320.49
324.87
324.87
+0.27%
269,343
0.56
Sep 25, 2025
321.71
324.47
318.77
324.00
324.00
-0.14%
289,212
0.59
Sep 24, 2025
325.34
325.90
322.92
324.47
324.47
-0.07%
366,147
0.74
Sep 23, 2025
329.96
334.25
324.37
324.70
324.70
-1.66%
397,274
0.81
Sep 22, 2025
326.16
330.81
326.00
330.19
330.19
+0.46%
460,754
0.93
Sep 19, 2025
334.42
334.88
325.61
328.69
328.69
-0.94%
1,276,690
2.63
Sep 18, 2025
324.53
332.22
324.31
331.80
331.80
+2.47%
380,101
0.78
Rows: