F5, Inc. (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
307.20
310.39
302.83
309.10
309.10
+0.47%
493,347
0.61
Apr 06, 2026
306.44
308.90
304.85
307.64
307.64
+1.41%
505,053
0.62
Apr 03, 2026
290.64
304.49
290.64
303.35
303.35
0.00%
0
0.00
Apr 02, 2026
290.64
304.49
290.64
303.35
303.35
+2.60%
553,094
0.66
Apr 01, 2026
290.82
297.31
289.00
295.65
295.65
+2.18%
526,819
0.62
Mar 31, 2026
281.18
291.29
277.18
289.33
289.33
+3.43%
513,113
0.61
Mar 30, 2026
283.41
285.73
278.16
279.73
279.73
-0.80%
536,565
0.63
Mar 27, 2026
290.04
291.41
278.35
281.98
281.98
-3.81%
664,257
0.78
Mar 26, 2026
297.24
304.00
292.49
293.15
293.15
-1.58%
642,498
0.75
Mar 25, 2026
292.87
300.62
290.93
297.86
297.86
+3.05%
774,427
0.89
Mar 24, 2026
286.83
290.91
285.00
289.04
289.04
-0.25%
445,403
0.52
Mar 23, 2026
288.37
290.80
286.43
289.75
289.75
+1.92%
587,871
0.68
Mar 20, 2026
291.06
295.51
282.25
284.28
284.28
-2.07%
2,967,964
3.56
Mar 19, 2026
279.91
293.53
279.37
290.30
290.30
+2.87%
1,290,331
1.56
Mar 18, 2026
286.03
289.38
281.77
282.20
282.20
-1.34%
608,399
0.70
Mar 17, 2026
283.06
290.63
282.45
286.03
286.03
+0.81%
759,829
0.87
Mar 16, 2026
289.31
292.10
282.66
283.73
283.73
-1.93%
839,829
0.95
Mar 13, 2026
285.90
291.00
283.46
289.31
289.31
+2.34%
599,590
0.67
Mar 12, 2026
287.14
289.82
282.52
282.69
282.69
-2.36%
433,128
0.47
Mar 11, 2026
286.14
289.98
283.06
289.52
289.52
+1.18%
417,989
0.44
Mar 10, 2026
286.84
289.99
281.99
286.14
286.14
+0.28%
415,251
0.43
Mar 09, 2026
281.55
287.14
274.29
285.33
285.33
-0.31%
608,575
0.63
Mar 06, 2026
277.05
286.79
275.86
286.22
286.22
+0.91%
582,134
0.59
Mar 05, 2026
283.26
287.65
278.69
283.64
283.64
-0.87%
527,457
0.53
Mar 04, 2026
280.48
286.96
277.26
286.12
286.12
+1.63%
713,335
0.72
Mar 03, 2026
272.80
281.98
270.79
281.54
281.54
+1.27%
618,601
0.62
Mar 02, 2026
271.58
279.45
269.84
278.00
278.00
+2.45%
507,311
0.50
Feb 27, 2026
273.95
275.23
266.68
271.36
271.36
-2.22%
1,185,390
1.17
Feb 26, 2026
280.77
283.53
275.81
277.52
277.52
-0.37%
842,387
0.83
Feb 25, 2026
275.06
278.92
272.56
278.55
278.55
+2.40%
1,254,291
1.25
Feb 24, 2026
269.57
275.38
266.08
272.03
272.03
+0.93%
632,541
0.64
Feb 23, 2026
275.82
276.69
268.50
269.52
269.52
-3.19%
564,431
0.56
Feb 20, 2026
279.00
287.57
277.64
278.39
278.39
-0.29%
685,393
0.68
Feb 19, 2026
275.61
279.78
273.00
279.19
279.19
+0.54%
677,608
0.65
Feb 18, 2026
270.13
278.72
267.62
277.69
277.69
+2.63%
535,458
0.49
Feb 17, 2026
273.33
273.74
268.47
270.58
270.58
-1.22%
513,747
0.47
Feb 16, 2026
265.37
275.38
262.89
273.93
273.93
0.00%
0
0.00
Feb 13, 2026
265.37
275.38
262.89
273.93
273.93
+4.55%
586,484
0.53
Feb 12, 2026
281.03
281.03
259.67
262.02
262.02
-7.31%
944,694
0.85
Feb 11, 2026
284.50
284.98
277.94
282.67
282.67
+1.41%
427,483
0.38
Feb 10, 2026
278.32
283.34
278.32
282.38
282.38
+1.31%
494,375
0.44
Feb 09, 2026
276.57
279.01
274.98
278.74
278.74
+0.78%
578,378
0.51
Feb 06, 2026
273.61
278.93
272.22
276.57
276.57
+1.98%
516,806
0.45
Feb 05, 2026
276.07
277.73
269.08
271.21
271.21
-1.91%
541,264
0.47
Feb 04, 2026
276.26
280.69
273.86
276.49
276.49
+0.68%
846,087
0.74
Feb 03, 2026
281.37
285.09
272.19
274.63
274.63
-2.17%
1,216,275
1.06
Feb 02, 2026
273.28
281.80
272.00
280.72
280.72
+1.85%
802,186
0.70
Jan 30, 2026
280.47
283.80
272.08
275.61
275.61
-2.45%
1,026,107
0.88
Jan 29, 2026
293.75
293.75
274.20
282.53
282.53
-3.34%
1,263,013
1.08
Jan 28, 2026
298.50
303.98
285.00
292.30
292.30
+8.09%
2,875,237
2.53
Rows: