F5, Inc. (FFIV)
NASDAQ:FFIV
Want to see FFIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
381.88
391.25
379.89
382.42
382.42
-0.28%
639,519
0.86
May 19, 2026
378.03
386.29
378.03
383.50
383.50
+0.99%
776,995
1.05
May 18, 2026
375.34
385.00
370.74
379.74
379.74
+4.73%
827,435
1.13
May 15, 2026
360.00
365.83
358.82
362.58
362.58
-0.55%
536,875
0.73
May 14, 2026
360.34
365.53
356.45
364.59
364.59
+2.01%
967,779
1.35
May 13, 2026
354.54
359.93
349.73
357.40
357.40
+0.68%
652,941
0.91
May 12, 2026
358.68
362.00
352.05
354.98
354.98
-0.93%
505,208
0.70
May 11, 2026
353.60
360.00
350.94
358.30
358.30
+1.21%
547,816
0.76
May 08, 2026
345.03
354.52
342.83
354.03
354.03
+2.61%
708,776
0.99
May 07, 2026
342.48
347.47
340.69
345.02
345.02
+1.17%
713,653
1.00
May 06, 2026
339.94
342.87
331.17
341.02
341.02
+0.33%
675,262
0.95
May 05, 2026
330.58
340.61
329.93
339.90
339.90
+3.02%
599,100
0.84
May 04, 2026
322.33
332.49
322.32
329.93
329.93
+2.08%
652,130
0.91
May 01, 2026
324.49
326.00
320.14
323.20
323.20
-0.22%
778,846
1.08
Apr 30, 2026
327.54
329.20
318.93
323.90
323.90
-1.30%
1,023,103
1.42
Apr 29, 2026
313.50
331.96
311.84
328.15
328.15
+8.02%
1,665,925
2.35
Apr 28, 2026
299.08
305.06
290.60
303.79
303.79
+2.04%
1,714,405
2.44
Apr 27, 2026
301.94
304.64
295.68
297.72
297.72
-1.79%
933,979
1.27
Apr 24, 2026
299.75
303.71
293.67
303.16
303.16
+1.09%
830,790
1.10
Apr 23, 2026
311.10
311.54
294.69
299.89
299.89
-3.63%
934,741
1.23
Apr 22, 2026
316.50
318.54
308.70
311.18
311.18
-1.39%
536,718
0.70
Apr 21, 2026
314.91
319.68
314.31
315.56
315.56
+0.50%
801,180
1.05
Apr 20, 2026
310.50
314.44
310.00
314.00
314.00
+1.01%
490,441
0.64
Apr 17, 2026
310.54
313.75
306.91
310.87
310.87
+0.91%
606,750
0.78
Apr 16, 2026
301.69
308.16
300.02
308.06
308.06
+3.00%
650,060
0.85
Apr 15, 2026
296.70
300.35
295.91
299.09
299.09
+1.32%
506,884
0.64
Apr 14, 2026
300.00
301.73
294.46
295.19
295.19
-0.97%
572,398
0.71
Apr 13, 2026
287.04
298.49
287.04
298.07
298.07
+2.85%
642,101
0.79
Apr 10, 2026
294.50
295.14
284.00
289.81
289.81
-1.62%
639,636
0.79
Apr 09, 2026
303.56
305.77
289.87
294.59
294.59
-3.34%
896,868
1.11
Apr 08, 2026
315.09
315.34
303.58
304.76
304.76
-1.40%
946,019
1.18
Apr 07, 2026
307.20
310.39
302.83
309.10
309.10
+0.47%
493,347
0.61
Apr 06, 2026
306.44
308.90
304.85
307.64
307.64
+1.41%
505,053
0.62
Apr 03, 2026
290.64
304.49
290.64
303.35
303.35
0.00%
0
0.00
Apr 02, 2026
290.64
304.49
290.64
303.35
303.35
+2.60%
553,094
0.66
Apr 01, 2026
290.82
297.31
289.00
295.65
295.65
+2.18%
526,819
0.62
Mar 31, 2026
281.18
291.29
277.18
289.33
289.33
+3.43%
513,113
0.61
Mar 30, 2026
283.41
285.73
278.16
279.73
279.73
-0.80%
536,565
0.63
Mar 27, 2026
290.04
291.41
278.35
281.98
281.98
-3.81%
664,257
0.78
Mar 26, 2026
297.24
304.00
292.49
293.15
293.15
-1.58%
642,498
0.75
Mar 25, 2026
292.87
300.62
290.93
297.86
297.86
+3.05%
774,427
0.89
Mar 24, 2026
286.83
290.91
285.00
289.04
289.04
-0.25%
445,403
0.52
Mar 23, 2026
288.37
290.80
286.43
289.75
289.75
+1.92%
587,871
0.68
Mar 20, 2026
291.06
295.51
282.25
284.28
284.28
-2.07%
2,967,964
3.56
Mar 19, 2026
279.91
293.53
279.37
290.30
290.30
+2.87%
1,290,331
1.56
Mar 18, 2026
286.03
289.38
281.77
282.20
282.20
-1.34%
608,399
0.70
Mar 17, 2026
283.06
290.63
282.45
286.03
286.03
+0.81%
759,829
0.87
Mar 16, 2026
289.31
292.10
282.66
283.73
283.73
-1.93%
839,829
0.95
Mar 13, 2026
285.90
291.00
283.46
289.31
289.31
+2.34%
599,590
0.67
Mar 12, 2026
287.14
289.82
282.52
282.69
282.69
-2.36%
433,128
0.47
Rows: