Education
About Us
Working with TipRanks
Follow Us
F5 Networks (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
262.35
276.19
261.50
267.58
267.58
-7.86%
2,754,658
4.44
Oct 27, 2025
303.60
304.61
288.70
290.41
290.41
-2.66%
1,844,867
3.08
Oct 24, 2025
305.35
305.35
298.24
298.34
298.34
-1.17%
458,579
0.77
Oct 23, 2025
297.63
303.29
297.63
301.86
301.86
+1.35%
660,519
1.12
Oct 22, 2025
300.01
300.98
294.21
297.84
297.84
-0.46%
589,741
1.00
Oct 21, 2025
296.50
300.22
294.00
299.21
299.21
+0.91%
930,225
1.60
Oct 20, 2025
300.13
302.00
295.03
296.50
296.50
-1.46%
842,876
1.47
Oct 17, 2025
295.01
302.72
292.52
300.90
300.90
+1.88%
2,254,553
4.17
Oct 16, 2025
324.68
325.53
287.53
295.35
295.35
-10.70%
3,040,112
6.05
Oct 15, 2025
341.42
343.17
322.63
330.75
330.75
-3.62%
1,449,187
2.97
Oct 14, 2025
336.88
345.47
335.12
343.17
343.17
+0.74%
746,151
1.55
Oct 13, 2025
343.33
343.33
334.92
340.64
340.64
+2.68%
646,685
1.35
Oct 10, 2025
344.46
346.00
331.39
331.75
331.75
-3.10%
334,954
0.70
Oct 09, 2025
342.58
342.64
334.62
342.35
342.35
-0.07%
354,423
0.74
Oct 08, 2025
333.38
343.84
332.15
342.58
342.58
+3.57%
704,667
1.48
Oct 07, 2025
331.22
334.50
325.85
330.76
330.76
+0.53%
1,316,442
2.85
Oct 06, 2025
325.88
333.00
325.70
329.00
329.00
+1.24%
280,017
0.60
Oct 03, 2025
327.37
330.88
324.84
324.98
324.98
-0.67%
236,057
0.50
Oct 02, 2025
328.05
329.06
324.48
327.18
327.18
-0.03%
296,970
0.63
Oct 01, 2025
320.61
327.69
317.66
327.29
327.29
+1.27%
434,952
0.93
Sep 30, 2025
323.00
324.80
320.44
323.19
323.19
+0.16%
428,416
0.91
Sep 29, 2025
327.47
329.20
322.27
322.66
322.66
-0.68%
359,669
0.76
Sep 26, 2025
324.35
326.14
320.49
324.87
324.87
+0.27%
269,343
0.56
Sep 25, 2025
321.71
324.47
318.77
324.00
324.00
-0.14%
289,212
0.59
Sep 24, 2025
325.34
325.90
322.92
324.47
324.47
-0.07%
366,147
0.74
Sep 23, 2025
329.96
334.25
324.37
324.70
324.70
-1.66%
397,274
0.81
Sep 22, 2025
326.16
330.81
326.00
330.19
330.19
+0.46%
460,754
0.93
Sep 19, 2025
334.42
334.88
325.61
328.69
328.69
-0.94%
1,276,690
2.63
Sep 18, 2025
324.53
332.22
324.31
331.80
331.80
+2.47%
380,101
0.78
Sep 17, 2025
324.79
326.00
320.54
323.81
323.81
+0.02%
258,123
0.53
Sep 16, 2025
324.05
325.00
321.29
323.73
323.73
-0.11%
289,011
0.59
Sep 15, 2025
320.27
324.94
319.72
324.10
324.10
+0.76%
355,445
0.73
Sep 12, 2025
332.49
332.49
320.97
321.67
321.67
-3.86%
439,879
0.91
Sep 11, 2025
326.69
337.39
326.69
334.59
334.59
+2.42%
465,181
0.97
Sep 10, 2025
326.60
329.23
322.56
326.69
326.69
+0.39%
394,774
0.82
Sep 09, 2025
319.86
329.81
318.53
325.41
325.41
+1.49%
428,956
0.90
Sep 08, 2025
316.57
320.80
316.52
320.63
320.63
+1.50%
316,394
0.66
Sep 05, 2025
314.35
317.03
311.87
315.89
315.89
+0.49%
310,965
0.65
Sep 04, 2025
310.16
314.74
309.33
314.35
314.35
+1.72%
400,918
0.84
Sep 03, 2025
305.94
309.12
303.61
309.03
309.03
+0.75%
450,601
0.94
Sep 02, 2025
309.89
311.12
306.04
306.73
306.73
-2.05%
598,882
1.26
Aug 29, 2025
319.07
319.07
310.33
313.14
313.14
-1.65%
593,463
1.22
Aug 28, 2025
317.00
320.25
315.24
318.40
318.40
+0.21%
414,246
0.86
Aug 27, 2025
315.24
318.53
314.72
317.74
317.74
+0.69%
249,644
0.51
Aug 26, 2025
316.98
319.14
313.22
315.57
315.57
-0.04%
694,728
1.45
Aug 25, 2025
317.41
317.58
315.48
315.70
315.70
-0.48%
246,817
0.52
Aug 22, 2025
316.02
322.42
315.58
317.23
317.23
+0.95%
312,595
0.65
Aug 21, 2025
314.48
316.58
313.01
314.23
314.23
-0.49%
332,294
0.69
Aug 20, 2025
315.48
316.39
308.41
315.79
315.79
+0.10%
371,978
0.77
Aug 19, 2025
315.66
319.10
314.23
315.48
315.48
-0.25%
334,034
0.69
Rows: