Education
About Us
Working with TipRanks
Follow Us
F5 Networks (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
261.87
268.28
261.85
267.45
267.45
+3.16%
1,295,194
1.08
Jan 23, 2026
261.01
265.55
257.18
259.26
259.26
-1.05%
813,883
0.68
Jan 22, 2026
263.57
267.41
261.06
262.00
262.00
+0.17%
701,501
0.59
Jan 21, 2026
260.27
265.84
260.18
261.55
261.55
+0.71%
887,503
0.74
Jan 20, 2026
262.73
267.06
259.44
259.70
259.70
-3.18%
922,043
0.77
Jan 19, 2026
273.99
275.66
266.00
268.22
268.22
0.00%
0
0.00
Jan 16, 2026
273.99
275.66
266.00
268.22
268.22
-2.11%
2,542,603
2.06
Jan 15, 2026
277.30
280.75
272.52
273.99
273.99
+2.45%
1,187,823
0.96
Jan 14, 2026
267.69
269.51
265.21
267.45
267.45
-0.87%
760,566
0.61
Jan 13, 2026
270.63
273.37
267.61
269.81
269.81
-0.28%
601,371
0.49
Jan 12, 2026
265.00
272.15
264.58
270.56
270.56
+0.46%
802,004
0.65
Jan 09, 2026
270.49
272.13
264.86
269.31
269.31
-0.04%
667,477
0.54
Jan 08, 2026
266.82
273.08
266.42
269.41
269.41
+0.56%
789,753
0.64
Jan 07, 2026
269.00
271.02
265.31
267.92
267.92
-1.01%
709,764
0.57
Jan 06, 2026
271.33
272.93
265.27
270.64
270.64
-0.52%
1,090,378
0.89
Jan 05, 2026
263.79
275.15
262.28
272.06
272.06
+6.01%
1,449,648
1.20
Jan 02, 2026
255.83
261.17
254.21
256.63
256.63
+0.54%
825,359
0.69
Dec 31, 2025
259.13
259.81
255.20
255.26
255.26
-1.58%
1,237,970
1.05
Dec 30, 2025
259.04
260.69
257.46
259.37
259.37
-0.02%
1,080,867
0.92
Dec 29, 2025
262.86
263.36
257.74
259.43
259.43
-1.41%
962,573
0.83
Dec 26, 2025
262.68
265.27
261.88
263.14
263.14
+0.31%
1,217,474
1.06
Dec 24, 2025
260.46
262.74
259.30
262.33
262.33
+0.72%
793,717
0.70
Dec 23, 2025
259.86
261.52
258.17
260.46
260.46
+0.02%
936,283
0.83
Dec 22, 2025
257.90
262.62
257.78
260.40
260.40
+1.36%
1,105,433
0.99
Dec 19, 2025
259.44
262.35
255.76
256.91
256.91
-0.85%
3,168,195
2.94
Dec 18, 2025
256.26
260.40
252.04
259.11
259.11
+1.19%
1,129,078
1.05
Dec 17, 2025
257.91
260.97
255.80
256.07
256.07
-0.85%
1,434,250
1.35
Dec 16, 2025
260.82
261.73
256.13
258.26
258.26
-1.81%
1,464,100
1.40
Dec 15, 2025
264.76
266.25
260.68
263.01
263.01
+0.13%
1,966,044
1.94
Dec 12, 2025
264.53
265.99
259.53
262.67
262.67
-0.67%
1,414,407
1.42
Dec 11, 2025
258.03
265.60
255.64
264.45
264.45
+2.47%
1,482,544
1.51
Dec 10, 2025
256.55
260.16
255.20
258.08
258.08
+0.04%
1,287,397
1.33
Dec 09, 2025
248.21
259.41
247.60
257.98
257.98
+3.94%
1,335,461
1.40
Dec 08, 2025
248.66
252.56
248.02
248.21
248.21
+0.04%
1,153,231
1.22
Dec 05, 2025
243.30
249.05
243.03
248.12
248.12
+1.97%
952,210
1.02
Dec 04, 2025
240.50
245.22
239.33
243.33
243.33
+1.12%
1,093,669
1.19
Dec 03, 2025
238.36
241.19
236.33
240.63
240.63
+0.88%
1,072,266
1.18
Dec 02, 2025
239.87
241.24
233.96
238.52
238.52
-0.02%
1,247,129
1.39
Dec 01, 2025
236.99
243.26
236.99
238.57
238.57
-0.25%
1,199,827
1.35
Nov 28, 2025
240.45
242.48
237.71
239.16
239.16
+0.39%
558,446
0.63
Nov 26, 2025
240.76
241.23
237.62
238.22
238.22
-0.75%
908,103
1.03
Nov 25, 2025
236.14
242.02
236.14
240.01
240.01
+1.64%
1,120,083
1.29
Nov 24, 2025
234.89
238.79
232.40
236.14
236.14
+0.79%
3,194,606
3.86
Nov 21, 2025
226.99
238.04
225.83
234.29
234.29
+3.75%
3,011,679
3.85
Nov 20, 2025
226.99
230.63
225.39
225.83
225.83
+0.82%
1,335,856
1.74
Nov 19, 2025
225.45
228.91
223.76
223.99
223.99
-1.35%
750,689
0.99
Nov 18, 2025
227.44
229.96
226.00
227.05
227.05
-0.70%
745,328
0.99
Nov 17, 2025
232.23
234.24
227.88
228.64
228.64
-2.29%
812,277
1.09
Nov 14, 2025
236.14
237.13
233.21
234.00
234.00
-2.04%
894,417
1.21
Nov 13, 2025
240.17
241.88
236.53
238.87
238.87
-0.54%
1,121,452
1.55
Rows: