Education
About Us
Working with TipRanks
Follow Us
F5, Inc. (FFIV)
NASDAQ:FFIV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
277.05
286.79
275.86
286.22
286.22
+0.91%
582,134
0.59
Mar 05, 2026
283.26
287.65
278.69
283.64
283.64
-0.87%
527,457
0.53
Mar 04, 2026
280.48
286.96
277.26
286.12
286.12
+1.63%
713,335
0.72
Mar 03, 2026
272.80
281.98
270.79
281.54
281.54
+1.27%
618,601
0.62
Mar 02, 2026
271.58
279.45
269.84
278.00
278.00
+2.45%
507,311
0.50
Feb 27, 2026
273.95
275.23
266.68
271.36
271.36
-2.22%
1,185,390
1.17
Feb 26, 2026
280.77
283.53
275.81
277.52
277.52
-0.37%
842,387
0.83
Feb 25, 2026
275.06
278.92
272.56
278.55
278.55
+2.40%
1,254,291
1.25
Feb 24, 2026
269.57
275.38
266.08
272.03
272.03
+0.93%
632,541
0.64
Feb 23, 2026
275.82
276.69
268.50
269.52
269.52
-3.19%
564,431
0.56
Feb 20, 2026
279.00
287.57
277.64
278.39
278.39
-0.29%
685,393
0.68
Feb 19, 2026
275.61
279.78
273.00
279.19
279.19
+0.54%
677,608
0.65
Feb 18, 2026
270.13
278.72
267.62
277.69
277.69
+2.63%
535,458
0.49
Feb 17, 2026
273.33
273.74
268.47
270.58
270.58
-1.22%
513,747
0.47
Feb 16, 2026
265.37
275.38
262.89
273.93
273.93
0.00%
0
0.00
Feb 13, 2026
265.37
275.38
262.89
273.93
273.93
+4.55%
586,484
0.53
Feb 12, 2026
281.03
281.03
259.67
262.02
262.02
-7.31%
944,694
0.85
Feb 11, 2026
284.50
284.98
277.94
282.67
282.67
+1.41%
427,483
0.38
Feb 10, 2026
278.32
283.34
278.32
282.38
282.38
+1.31%
494,375
0.44
Feb 09, 2026
276.57
279.01
274.98
278.74
278.74
+0.78%
578,378
0.51
Feb 06, 2026
273.61
278.93
272.22
276.57
276.57
+1.98%
516,806
0.45
Feb 05, 2026
276.07
277.73
269.08
271.21
271.21
-1.91%
541,264
0.47
Feb 04, 2026
276.26
280.69
273.86
276.49
276.49
+0.68%
846,087
0.74
Feb 03, 2026
281.37
285.09
272.19
274.63
274.63
-2.17%
1,216,275
1.06
Feb 02, 2026
273.28
281.80
272.00
280.72
280.72
+1.85%
802,186
0.70
Jan 30, 2026
280.47
283.80
272.08
275.61
275.61
-2.45%
1,026,107
0.88
Jan 29, 2026
293.75
293.75
274.20
282.53
282.53
-3.34%
1,263,013
1.08
Jan 28, 2026
298.50
303.98
285.00
292.30
292.30
+8.09%
2,875,237
2.53
Jan 27, 2026
268.52
272.91
264.34
270.43
270.43
+1.11%
2,244,625
2.01
Jan 26, 2026
261.87
268.28
261.85
267.45
267.45
+3.16%
1,295,194
1.16
Jan 23, 2026
261.01
265.55
257.18
259.26
259.26
-1.05%
813,883
0.71
Jan 22, 2026
263.57
267.41
261.06
262.00
262.00
+0.17%
701,501
0.60
Jan 21, 2026
260.27
265.84
260.18
261.55
261.55
+0.71%
887,503
0.77
Jan 20, 2026
262.73
267.06
259.44
259.70
259.70
-3.18%
922,043
0.80
Jan 19, 2026
273.99
275.66
266.00
268.22
268.22
0.00%
0
0.00
Jan 16, 2026
273.99
275.66
266.00
268.22
268.22
-2.11%
2,542,603
2.23
Jan 15, 2026
277.30
280.75
272.52
273.99
273.99
+2.45%
1,187,823
1.05
Jan 14, 2026
267.69
269.51
265.21
267.45
267.45
-0.87%
760,566
0.66
Jan 13, 2026
270.63
273.37
267.61
269.81
269.81
-0.28%
601,371
0.50
Jan 12, 2026
265.00
272.15
264.58
270.56
270.56
+0.46%
802,004
0.67
Jan 09, 2026
270.49
272.13
264.86
269.31
269.31
-0.04%
667,477
0.55
Jan 08, 2026
266.82
273.08
266.42
269.41
269.41
+0.56%
789,753
0.66
Jan 07, 2026
269.00
271.02
265.31
267.92
267.92
-1.01%
709,764
0.59
Jan 06, 2026
271.33
272.93
265.27
270.64
270.64
-0.52%
1,090,378
0.92
Jan 05, 2026
263.79
275.15
262.28
272.06
272.06
+6.01%
1,449,648
1.23
Jan 02, 2026
255.83
261.17
254.21
256.63
256.63
+0.54%
825,359
0.70
Jan 01, 2026
259.13
259.81
255.20
255.26
255.26
0.00%
0
0.00
Dec 31, 2025
259.13
259.81
255.20
255.26
255.26
-1.58%
1,237,970
1.06
Dec 30, 2025
259.04
260.69
257.46
259.37
259.37
-0.02%
1,080,867
0.93
Dec 29, 2025
262.86
263.36
257.74
259.43
259.43
-1.41%
962,573
0.84
Rows: