Want to see FFIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
400.00
414.00
396.92
410.56
410.56
+4.06%
735,102
1.05
Jun 26, 2026
386.23
395.96
382.01
394.53
394.53
+2.21%
804,279
1.15
Jun 25, 2026
384.78
390.00
381.67
386.01
386.01
+0.32%
460,072
0.66
Jun 24, 2026
389.01
391.49
382.16
384.78
384.78
-1.22%
558,048
0.79
Jun 23, 2026
387.20
393.68
386.67
389.53
389.53
-0.44%
695,564
1.00
Jun 22, 2026
383.73
392.59
383.64
391.27
391.27
+1.50%
616,923
0.88
Jun 18, 2026
389.68
391.77
374.40
385.49
385.49
+0.16%
1,644,537
2.29
Jun 17, 2026
388.11
392.00
381.60
384.88
384.88
-1.02%
527,188
0.72
Jun 16, 2026
398.50
401.25
386.28
388.85
388.85
-2.01%
526,201
0.72
Jun 15, 2026
397.71
404.00
392.88
396.81
396.81
+0.16%
544,309
0.74
Jun 12, 2026
397.89
398.79
390.59
396.16
396.16
+0.59%
289,307
0.39
Jun 11, 2026
390.96
397.40
387.32
393.84
393.84
+0.79%
455,628
0.61
Jun 10, 2026
394.67
401.24
389.58
390.77
390.77
-1.13%
466,343
0.62
Jun 09, 2026
399.70
403.39
381.93
395.23
395.23
-0.24%
470,825
0.63
Jun 08, 2026
391.77
402.39
387.88
396.19
396.19
+0.72%
422,213
0.57
Jun 05, 2026
405.14
406.27
393.04
393.35
393.35
-3.75%
433,079
0.58
Jun 04, 2026
403.24
409.04
392.49
408.66
408.66
+0.74%
519,329
0.69
Jun 03, 2026
405.65
411.52
398.47
405.66
405.66
-0.85%
660,560
0.88
Jun 02, 2026
397.80
410.11
394.02
409.13
409.13
+3.41%
734,640
0.98
Jun 01, 2026
383.29
396.51
382.59
395.62
395.62
+3.17%
654,092
0.88
May 29, 2026
385.74
389.94
374.65
383.45
383.45
<+0.01%
1,667,355
2.29
May 28, 2026
388.27
397.88
372.62
383.43
383.43
-1.22%
1,293,057
1.78
May 27, 2026
394.11
395.86
385.34
388.15
388.15
-2.23%
757,557
1.04
May 26, 2026
394.45
399.59
390.59
397.00
397.00
+0.86%
537,761
0.73
May 22, 2026
386.69
395.77
386.69
393.63
393.63
+2.59%
451,124
0.61
May 21, 2026
382.42
387.26
379.22
383.70
383.70
+0.33%
720,563
0.97
May 20, 2026
381.88
391.25
379.89
382.42
382.42
-0.28%
639,519
0.86
May 19, 2026
378.03
386.29
378.03
383.50
383.50
+0.99%
776,995
1.05
May 18, 2026
375.34
385.00
370.74
379.74
379.74
+4.73%
827,435
1.13
May 15, 2026
360.00
365.83
358.82
362.58
362.58
-0.55%
536,875
0.73
May 14, 2026
360.34
365.53
356.45
364.59
364.59
+2.01%
967,779
1.35
May 13, 2026
354.54
359.93
349.73
357.40
357.40
+0.68%
652,941
0.91
May 12, 2026
358.68
362.00
352.05
354.98
354.98
-0.93%
505,208
0.70
May 11, 2026
353.60
360.00
350.94
358.30
358.30
+1.21%
547,816
0.76
May 08, 2026
345.03
354.52
342.83
354.03
354.03
+2.61%
708,776
0.99
May 07, 2026
342.48
347.47
340.69
345.02
345.02
+1.17%
713,653
1.00
May 06, 2026
339.94
342.87
331.17
341.02
341.02
+0.33%
675,262
0.95
May 05, 2026
330.58
340.61
329.93
339.90
339.90
+3.02%
599,100
0.84
May 04, 2026
322.33
332.49
322.32
329.93
329.93
+2.08%
652,130
0.91
May 01, 2026
324.49
326.00
320.14
323.20
323.20
-0.22%
778,846
1.08
Apr 30, 2026
327.54
329.20
318.93
323.90
323.90
-1.30%
1,023,103
1.42
Apr 29, 2026
313.50
331.96
311.84
328.15
328.15
+8.02%
1,665,925
2.35
Apr 28, 2026
299.08
305.06
290.60
303.79
303.79
+2.04%
1,714,405
2.44
Apr 27, 2026
301.94
304.64
295.68
297.72
297.72
-1.79%
933,979
1.27
Apr 24, 2026
299.75
303.71
293.67
303.16
303.16
+1.09%
830,790
1.10
Apr 23, 2026
311.10
311.54
294.69
299.89
299.89
-3.63%
934,741
1.23
Apr 22, 2026
316.50
318.54
308.70
311.18
311.18
-1.39%
536,718
0.70
Apr 21, 2026
314.91
319.68
314.31
315.56
315.56
+0.50%
801,180
1.05
Apr 20, 2026
310.50
314.44
310.00
314.00
314.00
+1.01%
490,441
0.64
Apr 17, 2026
310.54
313.75
306.91
310.87
310.87
+0.91%
606,750
0.78
Rows: